| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
15
|
0
|
15
|
96.00
|
|
2026-04-02
|
9
|
0
|
9
|
93.10
|
|
2026-03-31
|
10
|
0
|
10
|
92.30
|
|
2026-03-26
|
10
|
0
|
10
|
96.20
|
|
2026-03-25
|
5
|
0
|
5
|
98.40
|
|
2026-03-24
|
5
|
0
|
5
|
96.20
|
|
2026-03-23
|
7
|
0
|
7
|
94.40
|
|
2026-03-17
|
7
|
0
|
7
|
98.10
|
|
2025-12-19
|
0
|
3
|
-3
|
92.40
|
|
2025-11-24
|
0
|
4
|
-4
|
89.70
|
|
2025-05-09
|
0
|
5
|
-5
|
131.00
|
|
2024-12-12
|
0
|
6
|
-6
|
201.50
|
|
2023-02-20
|
0
|
24
|
-24
|
79.50
|
|
2023-02-17
|
35
|
23
|
12
|
78.20
|
|
2023-02-10
|
12
|
0
|
12
|
78.10
|
|
2023-02-09
|
0
|
19
|
-19
|
78.70
|
|
2023-02-07
|
36
|
0
|
36
|
78.70
|
|
2022-12-06
|
4
|
26
|
-22
|
80.10
|
|
2022-12-01
|
33
|
17
|
16
|
80.00
|
|
2022-11-29
|
0
|
15
|
-15
|
80.90
|
|
2022-11-16
|
0
|
22
|
-22
|
74.60
|
|
2022-11-09
|
0
|
13
|
-13
|
59.20
|
|
2022-11-08
|
12
|
36
|
-24
|
58.10
|
|
2022-11-07
|
24
|
0
|
24
|
58.10
|
|
2022-11-03
|
18
|
30
|
-12
|
57.60
|
|
2022-10-19
|
17
|
2
|
15
|
57.40
|
|
2022-10-17
|
1
|
12
|
-11
|
58.00
|
|
2022-10-07
|
0
|
7
|
-7
|
64.60
|
|
2022-09-30
|
2
|
20
|
-18
|
63.00
|
|
2022-09-28
|
7
|
47
|
-40
|
62.50
|
|
2022-09-23
|
16
|
0
|
16
|
72.50
|
|
2022-09-22
|
1
|
11
|
-10
|
75.50
|
|
2022-09-19
|
21
|
1
|
20
|
75.70
|
|
2022-09-15
|
41
|
20
|
21
|
79.20
|
|
2022-09-14
|
10
|
30
|
-20
|
81.20
|
|
2022-09-06
|
130
|
58
|
72
|
85.10
|
|
2022-09-01
|
8
|
71
|
-63
|
87.00
|
|
2022-08-30
|
47
|
77
|
-30
|
78.20
|
|
2022-08-16
|
97
|
57
|
40
|
77.70
|
|
2022-08-10
|
70
|
28
|
42
|
78.80
|
|
2022-08-05
|
1
|
30
|
-29
|
79.80
|
|
2022-08-02
|
29
|
10
|
19
|
77.00
|
|
2022-05-17
|
0
|
5
|
-5
|
58.80
|
|
2022-05-16
|
0
|
4
|
-4
|
57.00
|
|
2022-05-12
|
5
|
0
|
5
|
53.10
|
|
2022-05-10
|
5
|
0
|
5
|
56.10
|
|
2022-05-05
|
0
|
7
|
-7
|
61.00
|
|
2022-05-04
|
0
|
6
|
-6
|
59.30
|
|
2022-05-03
|
6
|
0
|
6
|
58.80
|
|
2022-04-21
|
0
|
11
|
-11
|
62.80
|
|
2022-04-20
|
0
|
25
|
-25
|
63.10
|
|
2022-04-15
|
7
|
0
|
7
|
62.50
|
|
2021-12-30
|
8
|
0
|
8
|
79.80
|
|
2021-12-14
|
12
|
0
|
12
|
73.60
|
|
2021-11-15
|
1
|
23
|
-22
|
74.80
|
|
2021-11-11
|
8
|
0
|
8
|
68.80
|
|
2021-11-08
|
0
|
21
|
-21
|
67.70
|
|
2021-11-04
|
0
|
15
|
-15
|
68.60
|
|
2021-11-03
|
3
|
35
|
-32
|
69.80
|
|
2021-10-26
|
0
|
21
|
-21
|
71.90
|
|
2021-10-04
|
22
|
0
|
22
|
60.10
|
|
2021-09-27
|
3
|
10
|
-7
|
70.00
|
|
2021-09-24
|
10
|
0
|
10
|
70.00
|
|
2021-08-30
|
6
|
0
|
6
|
70.20
|
|
2021-08-18
|
25
|
0
|
25
|
69.90
|
|
2021-08-11
|
1
|
22
|
-21
|
70.50
|
|
2021-08-10
|
0
|
18
|
-18
|
74.50
|
|
2021-07-30
|
10
|
0
|
10
|
78.10
|
|
2021-07-21
|
1
|
30
|
-29
|
81.50
|
|
2021-07-13
|
123
|
27
|
96
|
92.40
|
|
2021-07-09
|
0
|
20
|
-20
|
92.00
|
|
2021-02-01
|
40
|
0
|
40
|
40.85
|
|
2021-01-26
|
30
|
0
|
30
|
36.30
|
|
2021-01-05
|
0
|
53
|
-53
|
36.90
|
|
2021-01-04
|
0
|
130
|
-130
|
37.35
|
|
2020-11-10
|
0
|
2
|
-2
|
33.00
|
|
2020-10-23
|
2
|
0
|
2
|
33.15
|
|
2020-10-08
|
0
|
10
|
-10
|
33.85
|
|
2020-09-01
|
0
|
10
|
-10
|
33.50
|
|
2020-08-20
|
0
|
27
|
-27
|
32.00
|
|
2020-08-13
|
7
|
0
|
7
|
36.00
|
|
2020-08-10
|
20
|
0
|
20
|
36.45
|
|
2020-08-06
|
0
|
5
|
-5
|
35.10
|
|
2020-08-05
|
0
|
15
|
-15
|
35.20
|
|
2020-08-04
|
15
|
0
|
15
|
34.80
|
|
2020-07-29
|
5
|
0
|
5
|
34.65
|
|
2020-07-09
|
0
|
20
|
-20
|
39.45
|
|
2020-07-08
|
0
|
40
|
-40
|
39.70
|
|
2020-07-02
|
12
|
0
|
12
|
38.20
|
|
2020-06-30
|
0
|
100
|
-100
|
37.25
|
|
2020-06-10
|
0
|
20
|
-20
|
38.75
|
|
2020-06-09
|
0
|
9
|
-9
|
39.80
|
|
2020-06-04
|
5
|
11
|
-6
|
39.15
|
|
2020-06-03
|
10
|
0
|
10
|
38.95
|
|
2020-06-01
|
15
|
0
|
15
|
38.65
|
|
2020-05-28
|
26
|
2
|
24
|
38.70
|
|
2020-05-26
|
20
|
0
|
20
|
36.45
|
|
2020-05-25
|
10
|
0
|
10
|
36.30
|
|
2020-05-06
|
0
|
211
|
-211
|
39.95
|
|
2020-05-05
|
0
|
22
|
-22
|
36.35
|
|
2020-04-30
|
19
|
0
|
19
|
34.20
|
|
2020-04-27
|
0
|
30
|
-30
|
33.80
|
|
2020-04-24
|
10
|
3
|
7
|
33.00
|
|
2020-04-22
|
22
|
0
|
22
|
32.15
|
|
2020-04-09
|
301
|
13
|
288
|
33.45
|
|
2020-04-07
|
13
|
0
|
13
|
27.90
|
|
2020-03-18
|
10
|
0
|
10
|
23.25
|
|
2020-03-12
|
0
|
10
|
-10
|
30.15
|
|
2020-02-19
|
0
|
7
|
-7
|
41.10
|
|
2020-02-13
|
0
|
11
|
-11
|
41.40
|
|
2020-02-12
|
0
|
48
|
-48
|
41.30
|
|
2020-02-07
|
0
|
98
|
-98
|
39.15
|
|
2020-02-06
|
0
|
13
|
-13
|
39.90
|
|
2020-02-05
|
0
|
44
|
-44
|
38.75
|
|
2020-02-04
|
0
|
54
|
-54
|
38.65
|
|
2020-02-03
|
0
|
75
|
-75
|
37.65
|
|
2019-12-24
|
0
|
7
|
-7
|
47.90
|
|
2019-10-14
|
30
|
35
|
-5
|
47.10
|
|
2019-07-30
|
20
|
0
|
20
|
51.60
|
|
2019-07-29
|
20
|
35
|
-15
|
53.50
|
|
2019-07-03
|
8
|
0
|
8
|
53.80
|
|
2019-07-01
|
0
|
50
|
-50
|
54.30
|
| 合計 | 1666 | 2244 | -578 | |
