| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
20
|
1
|
19
|
35.65
|
|
2026-05-06
|
7
|
30
|
-23
|
38.90
|
|
2026-05-04
|
0
|
15
|
-15
|
34.30
|
|
2026-04-15
|
0
|
17
|
-17
|
23.85
|
|
2026-04-07
|
0
|
3
|
-3
|
20.55
|
|
2025-09-16
|
0
|
5
|
-5
|
22.65
|
|
2025-09-03
|
2
|
10
|
-8
|
23.00
|
|
2025-08-07
|
10
|
0
|
10
|
17.60
|
|
2024-09-11
|
2
|
180
|
-178
|
29.20
|
|
2024-09-06
|
16
|
0
|
16
|
34.70
|
|
2024-09-05
|
0
|
27
|
-27
|
35.40
|
|
2024-09-04
|
27
|
0
|
27
|
35.85
|
|
2024-09-03
|
103
|
1
|
102
|
38.10
|
|
2024-07-31
|
38
|
112
|
-74
|
38.40
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-04-19
|
0
|
10
|
-10
|
27.40
|
|
2024-03-21
|
10
|
0
|
10
|
30.50
|
|
2024-03-06
|
0
|
8
|
-8
|
35.10
|
|
2024-02-21
|
0
|
4
|
-4
|
35.65
|
|
2024-01-11
|
5
|
0
|
5
|
36.00
|
|
2024-01-05
|
15
|
0
|
15
|
36.05
|
|
2024-01-04
|
0
|
15
|
-15
|
36.50
|
|
2023-11-28
|
0
|
20
|
-20
|
38.70
|
|
2023-11-27
|
35
|
15
|
20
|
37.80
|
|
2023-10-18
|
6
|
0
|
6
|
31.65
|
|
2023-05-05
|
1
|
82
|
-81
|
32.20
|
|
2023-05-02
|
100
|
0
|
100
|
35.35
|
|
2022-09-28
|
0
|
5
|
-5
|
24.45
|
|
2022-09-06
|
0
|
20
|
-20
|
25.85
|
|
2022-02-14
|
0
|
5
|
-5
|
22.70
|
|
2022-02-08
|
5
|
0
|
5
|
23.25
|
|
2022-01-26
|
3
|
7
|
-4
|
22.45
|
|
2021-10-29
|
0
|
7
|
-7
|
23.85
|
|
2021-09-15
|
0
|
26
|
-26
|
21.20
|
|
2021-09-10
|
20
|
0
|
20
|
22.20
|
|
2021-09-02
|
13
|
0
|
13
|
21.00
|
|
2021-08-31
|
5
|
0
|
5
|
21.55
|
|
2021-03-29
|
0
|
10
|
-10
|
31.25
|
|
2020-12-11
|
0
|
19
|
-19
|
33.70
|
|
2020-12-07
|
0
|
19
|
-19
|
33.10
|
|
2020-12-03
|
10
|
221
|
-211
|
33.00
|
|
2020-12-02
|
2
|
102
|
-100
|
35.50
|
|
2020-12-01
|
20
|
110
|
-90
|
37.90
|
|
2020-11-30
|
41
|
20
|
21
|
38.30
|
|
2020-11-27
|
116
|
41
|
75
|
38.50
|
|
2020-11-26
|
174
|
5
|
169
|
37.00
|
|
2020-11-25
|
20
|
1
|
19
|
33.65
|
|
2020-11-24
|
8
|
58
|
-50
|
32.70
|
|
2020-11-23
|
26
|
5
|
21
|
33.45
|
|
2020-11-20
|
65
|
10
|
55
|
30.65
|
|
2020-11-19
|
45
|
1
|
44
|
29.95
|
|
2020-11-18
|
77
|
0
|
77
|
30.20
|
|
2020-11-06
|
10
|
8
|
2
|
27.80
|
|
2020-10-13
|
12
|
2
|
10
|
29.50
|
|
2020-07-29
|
0
|
5
|
-5
|
30.25
|
|
2020-07-20
|
0
|
10
|
-10
|
31.25
|
|
2020-07-16
|
0
|
10
|
-10
|
32.60
|
|
2020-07-13
|
0
|
82
|
-82
|
34.70
|
|
2020-07-10
|
20
|
0
|
20
|
34.75
|
|
2020-07-02
|
0
|
46
|
-46
|
34.95
|
|
2020-07-01
|
0
|
45
|
-45
|
34.95
|
|
2020-06-30
|
25
|
0
|
25
|
34.95
|
|
2020-06-23
|
0
|
85
|
-85
|
33.30
|
|
2020-06-16
|
20
|
0
|
20
|
35.20
|
|
2020-06-15
|
10
|
1
|
9
|
34.85
|
|
2020-06-12
|
0
|
50
|
-50
|
34.60
|
|
2020-06-02
|
40
|
0
|
40
|
36.60
|
|
2020-06-01
|
55
|
0
|
55
|
36.55
|
|
2020-05-28
|
0
|
15
|
-15
|
35.45
|
|
2020-05-21
|
58
|
0
|
58
|
36.25
|
|
2020-05-20
|
100
|
0
|
100
|
35.35
|
|
2020-05-13
|
0
|
70
|
-70
|
35.20
|
|
2020-05-07
|
0
|
118
|
-118
|
34.50
|
|
2020-05-06
|
190
|
20
|
170
|
33.65
|
|
2020-05-05
|
15
|
0
|
15
|
32.15
|
|
2020-05-04
|
12
|
0
|
12
|
29.25
|
|
2020-04-30
|
36
|
0
|
36
|
29.10
|
|
2020-04-29
|
30
|
6
|
24
|
28.65
|
|
2020-04-21
|
0
|
79
|
-79
|
24.70
|
|
2020-04-16
|
0
|
37
|
-37
|
25.45
|
|
2020-04-14
|
10
|
0
|
10
|
25.20
|
|
2020-04-13
|
5
|
60
|
-55
|
24.20
|
|
2020-04-10
|
50
|
0
|
50
|
25.70
|
|
2020-04-09
|
30
|
0
|
30
|
24.65
|
|
2020-03-31
|
0
|
0
|
-10
|
19.70
|
|
2020-03-27
|
0
|
22
|
-22
|
18.70
|
|
2020-03-25
|
23
|
0
|
23
|
18.70
|
|
2020-03-02
|
0
|
32
|
-32
|
27.95
|
|
2020-02-27
|
0
|
50
|
-50
|
27.25
|
|
2020-02-26
|
22
|
39
|
-17
|
28.85
|
|
2020-02-24
|
0
|
102
|
-102
|
29.70
|
|
2020-02-21
|
8
|
113
|
-105
|
30.30
|
|
2020-02-20
|
0
|
151
|
-151
|
30.95
|
|
2020-02-19
|
0
|
41
|
-41
|
32.15
|
|
2020-02-17
|
1
|
31
|
-30
|
32.60
|
|
2020-02-07
|
9
|
39
|
-30
|
34.10
|
|
2020-02-05
|
33
|
7
|
26
|
34.85
|
|
2020-02-03
|
1
|
46
|
-45
|
34.55
|
|
2020-01-31
|
11
|
48
|
-37
|
35.40
|
|
2020-01-14
|
95
|
10
|
85
|
35.00
|
|
2020-01-07
|
6
|
18
|
-12
|
35.10
|
|
2019-12-26
|
4
|
61
|
-57
|
35.40
|
|
2019-12-24
|
61
|
23
|
38
|
33.95
|
|
2019-12-23
|
55
|
10
|
45
|
30.90
|
|
2019-12-20
|
67
|
8
|
59
|
31.20
|
|
2019-12-18
|
12
|
0
|
12
|
28.35
|
|
2019-12-17
|
8
|
0
|
8
|
28.80
|
|
2019-12-16
|
1
|
6
|
-5
|
28.75
|
|
2019-12-12
|
39
|
7
|
32
|
28.60
|
|
2019-12-11
|
18
|
6
|
12
|
30.00
|
|
2019-12-10
|
24
|
6
|
18
|
29.00
|
|
2019-12-09
|
10
|
0
|
10
|
28.40
|
|
2019-12-06
|
10
|
0
|
10
|
28.25
|
|
2019-12-02
|
9
|
16
|
-7
|
28.00
|
|
2019-11-29
|
0
|
11
|
-11
|
27.95
|
|
2019-11-28
|
2
|
12
|
-10
|
28.95
|
|
2019-11-21
|
13
|
35
|
-22
|
27.60
|
|
2019-11-19
|
143
|
40
|
103
|
28.75
|
|
2019-11-15
|
130
|
0
|
130
|
28.25
|
|
2019-11-12
|
26
|
0
|
26
|
22.90
|
|
2019-11-11
|
8
|
1
|
7
|
22.70
|
|
2019-10-25
|
0
|
11
|
-11
|
22.70
|
|
2019-10-24
|
12
|
2
|
10
|
22.60
|
|
2019-10-23
|
0
|
30
|
-30
|
22.85
|
|
2019-10-22
|
6
|
0
|
6
|
23.05
|
|
2019-10-17
|
15
|
0
|
15
|
22.95
|
|
2019-10-16
|
33
|
6
|
27
|
23.25
|
|
2019-10-15
|
61
|
0
|
61
|
22.85
|
|
2019-10-14
|
75
|
0
|
75
|
22.85
|
|
2019-10-09
|
78
|
0
|
78
|
22.45
|
|
2019-10-08
|
139
|
2
|
137
|
22.20
|
|
2019-09-26
|
0
|
2
|
-2
|
21.60
|
| 合計 | 3053 | 3040 | 3 | |
