| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
5
|
3
|
3545.00
|
|
2026-06-03
|
0
|
10
|
-10
|
3570.00
|
|
2026-05-25
|
0
|
10
|
-10
|
3710.00
|
|
2026-05-19
|
11
|
0
|
11
|
3310.00
|
|
2026-05-12
|
18
|
7
|
11
|
4115.00
|
|
2026-05-11
|
0
|
15
|
-15
|
4460.00
|
|
2026-05-05
|
0
|
30
|
-30
|
4445.00
|
|
2026-04-21
|
1
|
10
|
-9
|
4400.00
|
|
2026-04-20
|
6
|
28
|
-22
|
4385.00
|
|
2026-04-16
|
1
|
24
|
-23
|
3705.00
|
|
2026-04-15
|
1
|
11
|
-10
|
3370.00
|
|
2026-04-14
|
5
|
14
|
-9
|
3335.00
|
|
2026-03-31
|
2
|
32
|
-30
|
2630.00
|
|
2026-01-29
|
18
|
0
|
18
|
1905.00
|
|
2026-01-26
|
30
|
3
|
27
|
1635.00
|
|
2026-01-22
|
14
|
2
|
12
|
1490.00
|
|
2026-01-05
|
10
|
0
|
10
|
1650.00
|
|
2025-12-29
|
0
|
2
|
-2
|
1730.00
|
|
2025-12-23
|
1
|
20
|
-19
|
1705.00
|
|
2025-12-18
|
3
|
5
|
-2
|
1685.00
|
|
2025-12-17
|
9
|
2
|
7
|
1705.00
|
|
2025-12-16
|
12
|
4
|
8
|
1745.00
|
|
2025-12-15
|
14
|
0
|
14
|
1860.00
|
|
2025-12-11
|
10
|
0
|
10
|
1890.00
|
|
2025-12-10
|
10
|
1
|
9
|
1930.00
|
|
2025-12-05
|
14
|
0
|
14
|
1995.00
|
|
2025-12-02
|
14
|
27
|
-13
|
2050.00
|
|
2025-11-24
|
10
|
4
|
6
|
1915.00
|
|
2025-11-21
|
16
|
0
|
16
|
1835.00
|
|
2025-11-19
|
16
|
1
|
15
|
1985.00
|
|
2025-11-14
|
16
|
0
|
16
|
1955.00
|
|
2025-11-12
|
16
|
1
|
15
|
1985.00
|
|
2025-11-06
|
0
|
16
|
-16
|
2150.00
|
|
2025-11-05
|
5
|
0
|
5
|
1955.00
|
|
2025-10-30
|
27
|
4
|
23
|
2005.00
|
|
2025-10-20
|
5
|
25
|
-20
|
2370.00
|
|
2025-10-17
|
3
|
14
|
-11
|
2210.00
|
|
2025-10-16
|
1
|
6
|
-5
|
2055.00
|
|
2025-10-13
|
9
|
2
|
7
|
1990.00
|
|
2025-10-07
|
8
|
84
|
-76
|
2010.00
|
|
2025-10-02
|
14
|
3
|
11
|
1980.00
|
|
2025-09-26
|
18
|
7
|
11
|
2035.00
|
|
2025-09-22
|
2
|
0
|
2
|
2075.00
|
|
2025-09-17
|
10
|
0
|
10
|
2090.00
|
|
2025-09-15
|
13
|
3
|
10
|
2145.00
|
|
2025-09-11
|
6
|
1
|
5
|
2300.00
|
|
2025-09-09
|
7
|
1
|
6
|
2320.00
|
|
2025-09-03
|
2
|
15
|
-13
|
2460.00
|
|
2025-09-02
|
3
|
14
|
-11
|
2325.00
|
|
2025-08-25
|
5
|
15
|
-10
|
2065.00
|
|
2025-08-20
|
12
|
2
|
10
|
1960.00
|
|
2025-08-15
|
10
|
6
|
4
|
2080.00
|
|
2025-07-21
|
19
|
9
|
10
|
2095.00
|
|
2025-07-17
|
14
|
3
|
11
|
2195.00
|
|
2025-07-16
|
11
|
2
|
9
|
2205.00
|
|
2025-07-14
|
7
|
0
|
7
|
2205.00
|
|
2025-07-07
|
7
|
1
|
6
|
2395.00
|
|
2025-07-01
|
1
|
10
|
-9
|
2500.00
|
|
2025-06-24
|
0
|
11
|
-11
|
2360.00
|
|
2025-06-23
|
4
|
2
|
2
|
2260.00
|
|
2025-06-20
|
7
|
1
|
6
|
2260.00
|
|
2025-06-17
|
6
|
3
|
3
|
2280.00
|
|
2025-06-11
|
1
|
9
|
-8
|
2455.00
|
|
2025-06-10
|
5
|
26
|
-21
|
2335.00
|
|
2025-06-03
|
6
|
3
|
3
|
2150.00
|
|
2025-06-02
|
25
|
10
|
15
|
2200.00
|
|
2025-05-23
|
12
|
7
|
5
|
2300.00
|
|
2025-05-22
|
9
|
4
|
5
|
2400.00
|
|
2025-05-20
|
16
|
5
|
11
|
2365.00
|
|
2025-05-19
|
14
|
0
|
14
|
2390.00
|
|
2025-05-15
|
5
|
1
|
4
|
2545.00
|
|
2025-05-14
|
1
|
6
|
-5
|
2550.00
|
|
2025-05-12
|
3
|
12
|
-9
|
2450.00
|
|
2025-05-05
|
2
|
22
|
-20
|
2600.00
|
|
2025-05-02
|
2
|
41
|
-39
|
2545.00
|
|
2025-04-25
|
0
|
10
|
-10
|
2675.00
|
|
2025-04-11
|
0
|
15
|
-15
|
2215.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2015.00
|
|
2025-04-08
|
35
|
1
|
34
|
1925.00
|
|
2025-03-31
|
23
|
1
|
22
|
2275.00
|
|
2025-03-28
|
16
|
1
|
15
|
2440.00
|
|
2025-03-27
|
14
|
2
|
12
|
2540.00
|
|
2025-03-21
|
11
|
0
|
11
|
2575.00
|
|
2025-03-20
|
2
|
13
|
-11
|
2675.00
|
|
2025-03-19
|
15
|
4
|
11
|
2545.00
|
|
2025-03-18
|
0
|
10
|
-10
|
2680.00
|
|
2025-03-12
|
11
|
3
|
8
|
|
|
2025-03-11
|
18
|
3
|
15
|
2675.00
|
|
2025-03-10
|
6
|
1
|
5
|
2705.00
|
|
2025-03-07
|
11
|
0
|
11
|
2780.00
|
|
2025-03-05
|
0
|
13
|
-13
|
2930.00
|
|
2025-03-04
|
15
|
2
|
13
|
2760.00
|
|
2025-03-03
|
9
|
4
|
5
|
2885.00
|
|
2025-02-24
|
11
|
0
|
11
|
2960.00
|
|
2025-02-21
|
6
|
0
|
6
|
3030.00
|
|
2025-02-19
|
11
|
0
|
11
|
3045.00
|
|
2025-02-17
|
53
|
0
|
53
|
2985.00
|
|
2025-02-14
|
27
|
0
|
27
|
2900.00
|
|
2025-02-03
|
7
|
0
|
7
|
3105.00
|
|
2025-01-20
|
9
|
16
|
-7
|
3450.00
|
|
2025-01-13
|
7
|
1
|
6
|
3010.00
|
|
2025-01-07
|
0
|
13
|
-13
|
3270.00
|
|
2025-01-03
|
11
|
0
|
11
|
3030.00
|
|
2024-12-31
|
0
|
5
|
-5
|
3355.00
|
|
2024-12-26
|
0
|
12
|
-12
|
3410.00
|
|
2024-12-25
|
0
|
4
|
-4
|
3350.00
|
|
2024-12-24
|
0
|
3
|
-3
|
3420.00
|
|
2024-12-17
|
0
|
65
|
-65
|
3380.00
|
|
2024-12-16
|
18
|
10
|
8
|
3240.00
|
|
2024-12-12
|
0
|
7
|
-7
|
3225.00
|
|
2024-12-09
|
0
|
26
|
-26
|
3165.00
|
|
2024-12-05
|
0
|
25
|
-25
|
3125.00
|
|
2024-12-04
|
0
|
18
|
-18
|
3065.00
|
|
2024-11-28
|
11
|
0
|
11
|
2805.00
|
|
2024-11-19
|
21
|
0
|
21
|
2900.00
|
|
2024-11-18
|
20
|
0
|
20
|
2895.00
|
|
2024-11-15
|
7
|
2
|
5
|
3000.00
|
|
2024-11-14
|
10
|
0
|
10
|
2980.00
|
|
2024-11-13
|
11
|
0
|
11
|
2985.00
|
|
2024-11-12
|
29
|
1
|
28
|
3075.00
|
|
2024-11-08
|
0
|
20
|
-20
|
3505.00
|
|
2024-11-06
|
0
|
10
|
-10
|
3360.00
|
|
2024-10-28
|
3
|
0
|
3
|
3095.00
|
|
2024-10-25
|
8
|
0
|
8
|
3210.00
|
|
2024-10-23
|
0
|
15
|
-15
|
3410.00
|
|
2024-10-22
|
0
|
30
|
-30
|
3340.00
|
|
2024-10-21
|
0
|
10
|
-10
|
3230.00
|
|
2024-10-11
|
0
|
10
|
-10
|
3150.00
|
|
2024-10-09
|
0
|
10
|
-10
|
3060.00
|
|
2024-10-04
|
1
|
78
|
-77
|
3000.00
|
|
2024-09-27
|
0
|
11
|
-11
|
2695.00
|
|
2024-09-26
|
0
|
21
|
-21
|
2630.00
|
|
2024-09-25
|
0
|
12
|
-12
|
2395.00
|
|
2024-09-20
|
11
|
0
|
11
|
2155.00
|
|
2024-09-04
|
21
|
1
|
20
|
2430.00
|
|
2024-08-30
|
0
|
19
|
-19
|
2635.00
|
|
2024-08-19
|
0
|
4
|
-4
|
2600.00
|
|
2024-08-14
|
0
|
2
|
-2
|
2435.00
|
|
2024-08-02
|
20
|
0
|
20
|
2110.00
|
|
2024-08-01
|
10
|
0
|
10
|
2265.00
|
|
2024-07-30
|
8
|
0
|
8
|
2305.00
|
|
2024-07-26
|
13
|
0
|
13
|
2290.00
|
|
2024-07-22
|
10
|
0
|
10
|
2400.00
|
|
2024-07-18
|
20
|
0
|
20
|
2600.00
|
|
2024-07-17
|
11
|
0
|
11
|
2585.00
|
|
2024-07-12
|
21
|
0
|
21
|
2685.00
|
|
2024-07-11
|
0
|
20
|
-20
|
2900.00
|
|
2024-07-09
|
0
|
21
|
-21
|
2785.00
|
|
2024-07-04
|
1
|
12
|
-11
|
2620.00
|
|
2024-07-01
|
11
|
0
|
11
|
2550.00
|
|
2024-06-27
|
13
|
0
|
13
|
2530.00
|
|
2024-06-26
|
0
|
11
|
-11
|
2675.00
|
|
2024-06-24
|
11
|
0
|
11
|
2590.00
|
|
2024-06-21
|
10
|
0
|
10
|
2615.00
|
|
2024-06-18
|
0
|
18
|
-18
|
2810.00
|
|
2024-06-14
|
0
|
9
|
-9
|
2705.00
|
|
2024-06-13
|
1
|
22
|
-21
|
2690.00
|
|
2024-06-12
|
0
|
12
|
-12
|
2505.00
|
|
2024-06-07
|
0
|
4
|
-4
|
2385.00
|
|
2024-06-06
|
1
|
22
|
-21
|
2360.00
|
|
2024-05-28
|
0
|
2
|
-2
|
2330.00
|
|
2024-05-03
|
6
|
3
|
3
|
2250.00
|
|
2024-04-30
|
3
|
0
|
3
|
2225.00
|
|
2024-04-25
|
7
|
2
|
5
|
1930.00
|
|
2024-04-23
|
5
|
0
|
5
|
2065.00
|
|
2024-04-22
|
17
|
0
|
17
|
1975.00
|
|
2024-04-19
|
37
|
0
|
37
|
2190.00
|
|
2024-04-18
|
5
|
20
|
-15
|
2430.00
|
|
2024-04-17
|
0
|
7
|
-7
|
2370.00
|
|
2024-04-16
|
8
|
2
|
6
|
2305.00
|
|
2024-04-15
|
16
|
0
|
16
|
2345.00
|
|
2024-04-12
|
3
|
32
|
-29
|
2480.00
|
|
2024-04-10
|
11
|
1
|
10
|
2320.00
|
|
2024-04-09
|
32
|
0
|
32
|
2355.00
|
|
2024-04-08
|
3
|
13
|
-10
|
2535.00
|
|
2024-04-01
|
1
|
11
|
-10
|
2515.00
|
|
2024-03-27
|
10
|
0
|
10
|
2475.00
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-20
|
12
|
1
|
11
|
2505.00
|
|
2024-03-19
|
32
|
2
|
30
|
2545.00
|
|
2024-03-14
|
0
|
10
|
-10
|
2735.00
|
|
2024-03-13
|
10
|
0
|
10
|
2625.00
|
|
2024-03-12
|
4
|
0
|
4
|
2680.00
|
|
2024-03-11
|
5
|
0
|
5
|
2750.00
|
|
2024-03-08
|
11
|
1
|
10
|
2750.00
|
|
2024-02-27
|
10
|
0
|
10
|
2680.00
|
|
2024-02-23
|
22
|
3
|
19
|
2755.00
|
|
2024-02-21
|
31
|
1
|
30
|
2805.00
|
|
2024-02-19
|
10
|
0
|
10
|
2870.00
|
|
2024-02-16
|
12
|
0
|
12
|
2925.00
|
|
2024-02-15
|
5
|
10
|
-5
|
3245.00
|
|
2024-02-05
|
10
|
0
|
10
|
2955.00
|
|
2024-02-02
|
1
|
20
|
-19
|
3025.00
|
|
2024-01-31
|
0
|
28
|
-28
|
2800.00
|
|
2024-01-30
|
0
|
21
|
-21
|
2685.00
|
|
2024-01-24
|
38
|
0
|
38
|
2575.00
|
|
2024-01-09
|
2
|
21
|
-19
|
2565.00
|
|
2024-01-04
|
10
|
1
|
9
|
2340.00
|
|
2024-01-03
|
10
|
0
|
10
|
2385.00
|
|
2024-01-02
|
26
|
1
|
25
|
2410.00
|
|
2023-12-29
|
7
|
1
|
6
|
2450.00
|
|
2023-12-27
|
7
|
1
|
6
|
2475.00
|
|
2023-12-26
|
1
|
13
|
-12
|
2550.00
|
|
2023-12-19
|
11
|
0
|
11
|
2355.00
|
|
2023-12-14
|
13
|
1
|
12
|
2490.00
|
|
2023-12-12
|
1
|
6
|
-5
|
2570.00
|
|
2023-12-11
|
1
|
18
|
-17
|
2550.00
|
|
2023-12-07
|
9
|
0
|
9
|
2410.00
|
|
2023-12-06
|
3
|
0
|
3
|
2425.00
|
|
2023-11-30
|
11
|
5
|
6
|
2515.00
|
|
2023-11-29
|
2
|
12
|
-10
|
2580.00
|
|
2023-11-15
|
1
|
12
|
-11
|
2455.00
|
|
2023-11-13
|
1
|
25
|
-24
|
2400.00
|
|
2023-11-09
|
2
|
23
|
-21
|
2325.00
|
|
2023-10-17
|
3
|
28
|
-25
|
2285.00
|
|
2023-10-12
|
1
|
21
|
-20
|
2310.00
|
|
2023-10-11
|
1
|
33
|
-32
|
|
|
2023-10-04
|
13
|
3
|
10
|
2150.00
|
|
2023-10-02
|
2
|
11
|
-9
|
2105.00
|
|
2023-09-27
|
11
|
1
|
10
|
1980.00
|
|
2023-09-22
|
1
|
11
|
-10
|
2165.00
|
|
2023-09-21
|
13
|
4
|
9
|
1970.00
|
|
2023-09-20
|
21
|
1
|
20
|
2120.00
|
|
2023-09-19
|
1
|
27
|
-26
|
2155.00
|
|
2023-09-14
|
4
|
34
|
-30
|
2195.00
|
|
2023-09-13
|
1
|
32
|
-31
|
2060.00
|
|
2023-08-23
|
5
|
0
|
5
|
1710.00
|
|
2023-08-14
|
10
|
0
|
10
|
1825.00
|
|
2023-08-07
|
20
|
0
|
20
|
1730.00
|
|
2023-08-04
|
31
|
2
|
29
|
1730.00
|
|
2023-08-02
|
15
|
0
|
15
|
1745.00
|
|
2023-07-25
|
11
|
0
|
11
|
1900.00
|
|
2023-07-24
|
8
|
0
|
8
|
1965.00
|
|
2023-07-21
|
2
|
0
|
2
|
2040.00
|
|
2023-07-20
|
6
|
0
|
6
|
2080.00
|
|
2023-07-19
|
10
|
0
|
10
|
2050.00
|
|
2023-07-14
|
0
|
20
|
-20
|
2235.00
|
|
2023-07-12
|
10
|
0
|
10
|
2075.00
|
|
2023-07-07
|
19
|
0
|
19
|
2095.00
|
|
2023-07-03
|
1
|
11
|
-10
|
2245.00
|
|
2023-06-30
|
1
|
4
|
-3
|
2210.00
|
|
2023-06-28
|
6
|
1
|
5
|
2095.00
|
|
2023-06-27
|
5
|
0
|
5
|
2100.00
|
|
2023-06-21
|
10
|
1
|
9
|
2240.00
|
|
2023-06-19
|
10
|
1
|
9
|
2290.00
|
|
2023-06-13
|
0
|
17
|
-17
|
2365.00
|
|
2023-06-09
|
0
|
32
|
-32
|
2175.00
|
|
2023-06-07
|
0
|
10
|
-10
|
1985.00
|
|
2023-06-02
|
2
|
12
|
-10
|
1920.00
|
|
2023-05-31
|
22
|
1
|
21
|
1840.00
|
|
2023-05-29
|
0
|
10
|
-10
|
1930.00
|
|
2023-05-26
|
10
|
20
|
-10
|
1855.00
|
|
2023-05-25
|
0
|
2
|
-2
|
1825.00
|
|
2023-05-24
|
11
|
0
|
11
|
1835.00
|
|
2023-05-11
|
1
|
4
|
-3
|
1805.00
|
|
2023-04-26
|
13
|
2
|
11
|
1730.00
|
|
2023-04-25
|
30
|
0
|
30
|
1815.00
|
|
2023-04-24
|
10
|
0
|
10
|
1940.00
|
|
2023-04-20
|
10
|
0
|
10
|
2010.00
|
|
2023-04-17
|
0
|
8
|
-8
|
2085.00
|
|
2023-04-14
|
0
|
2
|
-2
|
2045.00
|
|
2023-04-13
|
10
|
0
|
10
|
2040.00
|
|
2023-04-12
|
1
|
11
|
-10
|
2040.00
|
|
2023-04-11
|
0
|
50
|
-50
|
2035.00
|
|
2023-04-06
|
19
|
0
|
19
|
1840.00
|
|
2023-03-29
|
13
|
1
|
12
|
1860.00
|
|
2023-03-17
|
5
|
17
|
-12
|
1980.00
|
|
2023-03-13
|
0
|
10
|
-10
|
1950.00
|
|
2023-03-01
|
6
|
16
|
-10
|
1950.00
|
|
2023-02-24
|
1
|
10
|
-9
|
1870.00
|
|
2023-02-16
|
0
|
10
|
-10
|
1625.00
|
|
2023-02-15
|
10
|
0
|
10
|
1610.00
|
|
2023-02-09
|
0
|
10
|
-10
|
1655.00
|
|
2023-01-17
|
0
|
10
|
-10
|
1500.00
|
|
2023-01-13
|
0
|
10
|
-10
|
1515.00
|
|
2023-01-10
|
0
|
10
|
-10
|
1505.00
|
|
2022-12-28
|
1
|
5
|
-4
|
1275.00
|
|
2022-12-27
|
5
|
0
|
5
|
1345.00
|
|
2022-12-12
|
0
|
3
|
-3
|
1445.00
|
|
2022-11-18
|
1
|
6
|
-5
|
1525.00
|
|
2022-10-14
|
10
|
1
|
9
|
1055.00
|
|
2022-09-13
|
2
|
12
|
-10
|
1400.00
|
|
2022-09-12
|
5
|
15
|
-10
|
1385.00
|
|
2022-08-04
|
1
|
20
|
-19
|
1125.00
|
|
2022-07-12
|
10
|
2
|
8
|
899.00
|
|
2022-06-20
|
5
|
2
|
3
|
1240.00
|
|
2022-04-28
|
20
|
4
|
16
|
1205.00
|
|
2022-04-25
|
24
|
3
|
21
|
1125.00
|
|
2022-04-11
|
23
|
4
|
19
|
1495.00
|
|
2022-04-08
|
14
|
4
|
10
|
1570.00
|
|
2022-04-07
|
4
|
0
|
4
|
1650.00
|
|
2022-04-06
|
4
|
0
|
4
|
1735.00
|
|
2022-03-29
|
0
|
4
|
-4
|
1800.00
|
|
2022-03-18
|
1
|
4
|
-3
|
1710.00
|
|
2022-03-15
|
8
|
1
|
7
|
1615.00
|
|
2022-03-10
|
1
|
4
|
-3
|
1895.00
|
|
2022-03-07
|
5
|
2
|
3
|
1800.00
|
|
2022-01-24
|
24
|
1
|
23
|
1700.00
|
|
2022-01-17
|
12
|
2
|
10
|
1655.00
|
|
2022-01-14
|
41
|
1
|
40
|
1810.00
|
|
2022-01-12
|
53
|
2
|
51
|
1800.00
|
|
2022-01-11
|
22
|
2
|
20
|
1885.00
|
|
2022-01-10
|
10
|
0
|
10
|
1960.00
|
|
2022-01-07
|
21
|
0
|
21
|
1940.00
|
|
2022-01-06
|
14
|
4
|
10
|
2035.00
|
|
2022-01-05
|
12
|
2
|
10
|
2015.00
|
|
2021-10-14
|
5
|
1
|
4
|
2040.00
|
|
2021-09-30
|
4
|
1
|
3
|
1975.00
|
|
2021-09-17
|
5
|
2
|
3
|
1855.00
|
|
2021-09-09
|
5
|
1
|
4
|
1630.00
|
|
2021-09-03
|
1
|
33
|
-32
|
1670.00
|
|
2021-09-02
|
1
|
83
|
-82
|
1620.00
|
|
2021-09-01
|
2
|
88
|
-86
|
1635.00
|
|
2021-08-30
|
3
|
40
|
-37
|
1595.00
|
|
2021-08-27
|
1
|
11
|
-10
|
1490.00
|
|
2021-08-26
|
4
|
28
|
-24
|
1460.00
|
|
2021-08-25
|
2
|
6
|
-4
|
1330.00
|
|
2021-08-23
|
3
|
16
|
-13
|
1310.00
|
|
2021-08-18
|
5
|
0
|
5
|
1225.00
|
|
2021-08-17
|
7
|
2
|
5
|
1200.00
|
|
2021-08-16
|
10
|
0
|
10
|
1235.00
|
|
2021-08-05
|
1
|
14
|
-13
|
1400.00
|
|
2021-07-29
|
6
|
1
|
5
|
1285.00
|
|
2021-07-20
|
24
|
3
|
21
|
1335.00
|
|
2021-07-19
|
6
|
2
|
4
|
1430.00
|
|
2021-07-16
|
7
|
3
|
4
|
1430.00
|
|
2021-07-12
|
2
|
6
|
-4
|
1495.00
|
|
2021-07-09
|
8
|
2
|
6
|
1370.00
|
|
2021-07-08
|
2
|
11
|
-9
|
1430.00
|
|
2021-06-28
|
12
|
0
|
12
|
1310.00
|
|
2021-06-25
|
1
|
8
|
-7
|
1445.00
|
|
2021-06-23
|
6
|
0
|
6
|
1370.00
|
|
2021-06-21
|
9
|
20
|
-11
|
1360.00
|
|
2021-06-10
|
2
|
33
|
-31
|
1180.00
|
|
2021-06-09
|
5
|
34
|
-29
|
1075.00
|
|
2021-06-08
|
2
|
18
|
-16
|
1035.00
|
|
2021-06-07
|
1
|
13
|
-12
|
1000.00
|
|
2021-06-03
|
2
|
28
|
-26
|
987.00
|
|
2021-05-28
|
6
|
2
|
4
|
938.00
|
|
2021-05-26
|
0
|
5
|
-5
|
930.00
|
|
2021-05-25
|
2
|
11
|
-9
|
930.00
|
|
2021-05-17
|
31
|
0
|
31
|
842.00
|
|
2021-05-13
|
25
|
0
|
25
|
862.00
|
|
2021-05-12
|
22
|
1
|
21
|
925.00
|
|
2021-05-05
|
20
|
1
|
19
|
945.00
|
|
2021-05-03
|
0
|
55
|
-55
|
1025.00
|
|
2021-04-29
|
1
|
13
|
-12
|
1030.00
|
|
2021-04-27
|
1
|
22
|
-21
|
916.00
|
|
2021-04-22
|
6
|
0
|
6
|
820.00
|
|
2021-04-13
|
26
|
0
|
26
|
781.00
|
|
2021-04-12
|
36
|
5
|
31
|
797.00
|
|
2021-04-08
|
0
|
6
|
-6
|
898.00
|
|
2021-04-07
|
0
|
8
|
-8
|
904.00
|
|
2021-04-01
|
1
|
59
|
-58
|
880.00
|
|
2021-03-31
|
0
|
51
|
-51
|
883.00
|
|
2021-03-30
|
12
|
0
|
12
|
868.00
|
|
2021-03-29
|
8
|
1
|
7
|
865.00
|
|
2021-03-26
|
15
|
58
|
-43
|
878.00
|
|
2021-03-23
|
3
|
9
|
-6
|
848.00
|
|
2021-03-19
|
6
|
0
|
6
|
829.00
|
|
2021-03-10
|
31
|
3
|
28
|
760.00
|
|
2021-03-08
|
13
|
4
|
9
|
789.00
|
|
2021-03-04
|
7
|
2
|
5
|
818.00
|
|
2021-03-03
|
32
|
70
|
-38
|
805.00
|
|
2021-03-02
|
140
|
1
|
139
|
817.00
|
|
2021-02-25
|
0
|
10
|
-10
|
840.00
|
|
2021-02-22
|
18
|
7
|
11
|
869.00
|
|
2021-02-19
|
11
|
2
|
9
|
866.00
|
|
2021-02-04
|
6
|
1
|
5
|
748.00
|
|
2021-02-03
|
65
|
28
|
37
|
750.00
|
|
2021-02-02
|
6
|
115
|
-109
|
781.00
|
|
2021-02-01
|
0
|
5
|
-5
|
710.00
|
|
2021-01-29
|
15
|
3
|
12
|
688.00
|
|
2021-01-26
|
24
|
1
|
23
|
671.00
|
|
2021-01-22
|
7
|
73
|
-66
|
753.00
|
|
2021-01-21
|
0
|
51
|
-51
|
699.00
|
|
2021-01-11
|
0
|
6
|
-6
|
650.00
|
|
2021-01-08
|
1
|
63
|
-62
|
643.00
|
|
2020-12-29
|
31
|
0
|
31
|
574.00
|
|
2020-12-28
|
42
|
2
|
40
|
580.00
|
|
2020-12-21
|
10
|
0
|
10
|
624.00
|
|
2020-12-18
|
40
|
0
|
40
|
614.00
|
|
2020-12-16
|
15
|
5
|
10
|
631.00
|
|
2020-12-15
|
60
|
5
|
55
|
627.00
|
|
2020-12-14
|
4
|
44
|
-40
|
676.00
|
|
2020-12-11
|
10
|
56
|
-46
|
706.00
|
|
2020-12-10
|
7
|
63
|
-56
|
711.00
|
|
2020-12-09
|
12
|
70
|
-58
|
649.00
|
|
2020-12-08
|
2
|
67
|
-65
|
620.00
|
|
2020-12-07
|
21
|
2
|
19
|
588.00
|
|
2020-12-04
|
65
|
0
|
65
|
582.00
|
|
2020-12-03
|
63
|
8
|
55
|
582.00
|
|
2020-11-30
|
74
|
4
|
70
|
573.00
|
|
2020-11-27
|
36
|
0
|
36
|
572.00
|
|
2020-11-25
|
14
|
0
|
14
|
581.00
|
|
2020-11-24
|
7
|
46
|
-39
|
596.00
|
|
2020-11-23
|
9
|
92
|
-83
|
615.00
|
|
2020-11-19
|
13
|
1
|
12
|
582.00
|
|
2020-11-18
|
40
|
1
|
39
|
568.00
|
|
2020-11-13
|
7
|
1
|
6
|
571.00
|
|
2020-11-12
|
9
|
3
|
6
|
568.00
|
|
2020-11-06
|
4
|
37
|
-33
|
590.00
|
|
2020-11-04
|
13
|
3
|
10
|
562.00
|
|
2020-11-03
|
1
|
50
|
-49
|
566.00
|
|
2020-11-02
|
38
|
2
|
36
|
585.00
|
|
2020-10-27
|
27
|
181
|
-154
|
635.00
|
|
2020-10-26
|
0
|
30
|
-30
|
592.00
|
|
2020-10-23
|
1
|
70
|
-69
|
652.00
|
|
2020-10-22
|
2
|
74
|
-72
|
624.00
|
|
2020-10-21
|
0
|
99
|
-99
|
610.00
|
|
2020-10-20
|
0
|
32
|
-32
|
586.00
|
|
2020-10-19
|
0
|
10
|
-10
|
557.00
|
|
2020-10-16
|
1
|
21
|
-20
|
560.00
|
|
2020-10-15
|
0
|
40
|
-40
|
584.00
|
|
2020-10-14
|
3
|
62
|
-59
|
576.00
|
|
2020-10-13
|
2
|
126
|
-124
|
582.00
|
|
2020-10-12
|
1
|
48
|
-47
|
545.00
|
|
2020-10-08
|
1
|
32
|
-31
|
543.00
|
|
2020-10-07
|
2
|
48
|
-46
|
522.00
|
|
2020-10-06
|
0
|
7
|
-7
|
497.50
|
|
2020-09-21
|
1
|
26
|
-25
|
517.00
|
|
2020-09-18
|
0
|
11
|
-11
|
529.00
|
|
2020-09-17
|
0
|
25
|
-25
|
536.00
|
|
2020-09-16
|
0
|
53
|
-53
|
544.00
|
|
2020-09-15
|
0
|
20
|
-20
|
495.00
|
|
2020-09-07
|
62
|
1
|
61
|
459.50
|
|
2020-09-03
|
0
|
30
|
-30
|
523.00
|
|
2020-09-02
|
12
|
32
|
-20
|
514.00
|
|
2020-09-01
|
20
|
44
|
-24
|
520.00
|
|
2020-08-31
|
16
|
0
|
16
|
519.00
|
|
2020-08-28
|
30
|
0
|
30
|
533.00
|
|
2020-08-26
|
1
|
51
|
-50
|
573.00
|
|
2020-08-25
|
0
|
61
|
-61
|
573.00
|
|
2020-08-20
|
52
|
0
|
52
|
560.00
|
|
2020-08-19
|
16
|
0
|
16
|
573.00
|
|
2020-08-17
|
0
|
27
|
-27
|
610.00
|
|
2020-08-14
|
0
|
26
|
-26
|
607.00
|
|
2020-08-13
|
0
|
37
|
-37
|
591.00
|
|
2020-08-12
|
19
|
0
|
19
|
576.00
|
|
2020-08-11
|
17
|
1
|
16
|
558.00
|
|
2020-08-10
|
2
|
42
|
-40
|
588.00
|
|
2020-08-07
|
1
|
31
|
-30
|
596.00
|
|
2020-08-05
|
8
|
67
|
-59
|
610.00
|
|
2020-08-04
|
1
|
63
|
-62
|
583.00
|
|
2020-08-03
|
0
|
14
|
-14
|
530.00
|
|
2020-07-29
|
10
|
22
|
-12
|
534.00
|
|
2020-07-23
|
3
|
32
|
-29
|
554.00
|
|
2020-07-22
|
0
|
16
|
-16
|
533.00
|
|
2020-07-21
|
0
|
22
|
-22
|
506.00
|
|
2020-07-17
|
21
|
0
|
21
|
466.00
|
|
2020-07-15
|
1
|
21
|
-20
|
481.50
|
|
2020-07-10
|
11
|
0
|
11
|
518.00
|
|
2020-07-09
|
0
|
14
|
-14
|
555.00
|
|
2020-07-06
|
1
|
12
|
-11
|
544.00
|
|
2020-07-02
|
4
|
11
|
-7
|
526.00
|
|
2020-06-24
|
2
|
44
|
-42
|
555.00
|
|
2020-06-23
|
20
|
74
|
-54
|
505.00
|
|
2020-06-22
|
12
|
2
|
10
|
480.00
|
|
2020-06-18
|
3
|
55
|
-52
|
492.00
|
|
2020-06-15
|
1
|
13
|
-12
|
461.00
|
|
2020-06-11
|
0
|
37
|
-37
|
464.00
|
|
2020-06-09
|
0
|
16
|
-16
|
412.00
|
|
2020-06-05
|
12
|
0
|
12
|
379.50
|
|
2020-05-29
|
0
|
7
|
-7
|
365.00
|
|
2020-04-24
|
0
|
9
|
-9
|
248.00
|
|
2020-04-21
|
7
|
0
|
7
|
248.50
|
|
2020-04-17
|
45
|
5
|
40
|
254.50
|
|
2020-04-15
|
2
|
9
|
-7
|
250.50
|
|
2020-04-09
|
0
|
7
|
-7
|
246.00
|
|
2020-03-26
|
4
|
204
|
-200
|
225.00
|
|
2020-03-25
|
5
|
302
|
-297
|
206.50
|
|
2020-03-16
|
53
|
41
|
12
|
218.00
|
|
2020-03-13
|
18
|
0
|
18
|
235.00
|
|
2020-03-06
|
0
|
5
|
-5
|
316.50
|
|
2020-03-02
|
20
|
5
|
15
|
313.00
|
|
2020-02-24
|
0
|
10
|
-10
|
330.00
|
|
2020-02-17
|
0
|
21
|
-21
|
337.00
|
|
2020-02-03
|
10
|
3
|
7
|
309.00
|
|
2020-01-30
|
49
|
38
|
11
|
326.50
|
|
2020-01-14
|
1
|
0
|
1
|
360.00
|
|
2020-01-03
|
0
|
4
|
-4
|
355.00
|
|
2019-12-30
|
13
|
1
|
12
|
357.50
|
|
2019-12-23
|
1
|
0
|
1
|
358.50
|
|
2019-12-18
|
1
|
7
|
-6
|
368.00
|
|
2019-11-25
|
1
|
0
|
1
|
323.00
|
|
2019-11-07
|
6
|
0
|
6
|
324.00
|
|
2019-11-06
|
21
|
6
|
15
|
323.00
|
|
2019-11-04
|
1
|
28
|
-27
|
332.50
|
|
2019-09-24
|
27
|
0
|
27
|
326.00
|
|
2019-09-16
|
1
|
4
|
-3
|
333.00
|
|
2019-09-10
|
22
|
0
|
22
|
337.00
|
|
2019-08-26
|
10
|
7
|
3
|
348.00
|
|
2019-08-22
|
20
|
0
|
20
|
359.50
|
|
2019-08-19
|
10
|
0
|
10
|
342.00
|
|
2019-08-16
|
21
|
14
|
7
|
341.50
|
|
2019-08-14
|
26
|
1
|
25
|
335.50
|
|
2019-08-13
|
41
|
16
|
25
|
311.00
|
|
2019-08-12
|
20
|
0
|
20
|
328.50
|
|
2019-08-08
|
52
|
8
|
44
|
329.00
|
|
2019-08-07
|
26
|
14
|
12
|
322.50
|
|
2019-08-06
|
124
|
0
|
124
|
330.50
|
|
2019-08-05
|
34
|
3
|
31
|
367.00
|
|
2019-08-02
|
55
|
4
|
51
|
375.00
|
|
2019-08-01
|
76
|
0
|
76
|
380.00
|
|
2019-07-31
|
33
|
0
|
33
|
378.50
|
|
2019-07-30
|
0
|
7
|
-7
|
372.00
|
|
2019-07-19
|
6
|
0
|
6
|
380.00
|
|
2019-07-11
|
2
|
0
|
2
|
375.00
|
|
2019-07-08
|
0
|
3
|
-3
|
365.00
|
| 合計 | 5229 | 6893 | -1664 | |
