| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
6
|
0
|
6
|
76.30
|
|
2025-09-09
|
0
|
3
|
-3
|
60.90
|
|
2025-08-27
|
0
|
7
|
-7
|
59.60
|
|
2025-08-25
|
7
|
0
|
7
|
58.60
|
|
2025-07-15
|
0
|
2
|
-2
|
56.20
|
|
2025-07-02
|
0
|
2
|
-2
|
60.50
|
|
2025-01-07
|
0
|
10
|
-10
|
88.50
|
|
2025-01-06
|
0
|
4
|
-4
|
89.10
|
|
2025-01-02
|
0
|
10
|
-10
|
91.00
|
|
2024-12-31
|
0
|
10
|
-10
|
91.50
|
|
2024-12-26
|
0
|
10
|
-10
|
91.40
|
|
2024-12-25
|
0
|
10
|
-10
|
89.40
|
|
2024-12-12
|
0
|
10
|
-10
|
88.80
|
|
2024-12-11
|
1
|
10
|
-9
|
89.40
|
|
2024-12-06
|
0
|
10
|
-10
|
90.00
|
|
2024-12-02
|
0
|
5
|
-5
|
89.10
|
|
2024-11-27
|
0
|
10
|
-10
|
90.20
|
|
2024-11-26
|
0
|
10
|
-10
|
93.00
|
|
2024-11-22
|
0
|
10
|
-10
|
92.20
|
|
2024-11-18
|
0
|
10
|
-10
|
90.30
|
|
2024-11-15
|
0
|
10
|
-10
|
91.60
|
|
2024-11-14
|
0
|
10
|
-10
|
91.50
|
|
2024-11-11
|
0
|
8
|
-8
|
98.40
|
|
2024-10-08
|
0
|
4
|
-4
|
101.00
|
|
2024-10-04
|
0
|
10
|
-10
|
95.90
|
|
2024-10-01
|
0
|
10
|
-10
|
97.00
|
|
2024-09-27
|
0
|
10
|
-10
|
99.70
|
|
2024-09-25
|
0
|
11
|
-11
|
101.00
|
|
2024-09-23
|
0
|
10
|
-10
|
92.00
|
|
2024-09-20
|
0
|
10
|
-10
|
90.60
|
|
2024-09-19
|
0
|
10
|
-10
|
91.40
|
|
2024-09-18
|
0
|
5
|
-5
|
87.20
|
|
2024-09-12
|
0
|
10
|
-10
|
89.00
|
|
2024-08-30
|
0
|
10
|
-10
|
91.10
|
|
2024-08-26
|
0
|
2
|
-2
|
92.00
|
|
2024-08-23
|
0
|
10
|
-10
|
93.30
|
|
2024-08-21
|
0
|
6
|
-6
|
93.00
|
|
2024-07-15
|
0
|
8
|
-8
|
104.00
|
|
2024-07-11
|
8
|
1
|
7
|
102.00
|
|
2024-06-18
|
0
|
4
|
-4
|
107.00
|
|
2024-06-12
|
0
|
3
|
-3
|
103.50
|
|
2024-05-24
|
0
|
10
|
-10
|
103.00
|
|
2024-04-12
|
7
|
0
|
7
|
104.00
|
|
2024-03-28
|
5
|
0
|
5
|
106.50
|
|
2024-03-18
|
0
|
8
|
-8
|
109.00
|
|
2024-03-14
|
8
|
0
|
8
|
105.00
|
|
2024-03-11
|
0
|
6
|
-6
|
110.50
|
|
2024-03-08
|
6
|
102
|
-96
|
107.00
|
|
2024-02-27
|
91
|
23
|
68
|
129.50
|
|
2024-02-23
|
20
|
4
|
16
|
118.00
|
|
2024-02-15
|
1
|
25
|
-24
|
122.50
|
|
2024-01-11
|
0
|
10
|
-10
|
101.50
|
|
2023-12-21
|
0
|
10
|
-10
|
97.20
|
|
2023-12-06
|
10
|
0
|
10
|
105.50
|
|
2023-11-09
|
0
|
18
|
-18
|
93.10
|
|
2023-10-20
|
5
|
0
|
5
|
86.50
|
|
2023-06-30
|
0
|
5
|
-5
|
78.00
|
|
2023-06-29
|
0
|
5
|
-5
|
78.00
|
|
2023-06-28
|
0
|
5
|
-5
|
78.20
|
|
2023-06-21
|
0
|
3
|
-3
|
80.30
|
|
2022-11-15
|
0
|
5
|
-5
|
74.50
|
|
2022-10-05
|
0
|
14
|
-14
|
73.50
|
|
2022-09-28
|
18
|
2
|
16
|
69.90
|
|
2022-09-27
|
4
|
0
|
4
|
75.40
|
|
2022-08-30
|
11
|
0
|
11
|
87.70
|
|
2022-08-29
|
10
|
0
|
10
|
86.60
|
|
2022-08-11
|
10
|
0
|
10
|
87.70
|
|
2022-08-10
|
18
|
0
|
18
|
87.10
|
|
2022-08-09
|
27
|
0
|
27
|
86.50
|
|
2022-08-08
|
37
|
0
|
37
|
88.00
|
|
2022-08-04
|
27
|
0
|
27
|
88.50
|
|
2022-08-01
|
0
|
11
|
-11
|
93.70
|
|
2022-07-22
|
5
|
0
|
5
|
91.10
|
|
2022-07-15
|
2
|
24
|
-22
|
94.00
|
|
2022-07-06
|
44
|
0
|
44
|
80.50
|
|
2022-04-13
|
3
|
20
|
-17
|
120.50
|
|
2022-04-01
|
5
|
0
|
5
|
100.50
|
|
2022-02-24
|
5
|
36
|
-31
|
103.50
|
|
2022-02-22
|
13
|
3
|
10
|
105.50
|
|
2022-02-10
|
15
|
3
|
12
|
116.00
|
|
2022-02-08
|
4
|
8
|
-4
|
119.00
|
|
2022-01-12
|
7
|
21
|
-14
|
120.50
|
|
2022-01-10
|
6
|
16
|
-10
|
124.50
|
|
2022-01-06
|
27
|
0
|
27
|
126.50
|
|
2022-01-05
|
23
|
7
|
16
|
130.00
|
|
2021-12-21
|
0
|
12
|
-12
|
136.00
|
|
2021-12-20
|
6
|
1
|
5
|
134.00
|
|
2021-12-13
|
8
|
0
|
8
|
138.00
|
|
2021-12-03
|
7
|
33
|
-26
|
146.00
|
|
2021-11-15
|
5
|
29
|
-24
|
150.00
|
|
2021-11-09
|
1
|
17
|
-16
|
141.00
|
|
2021-11-04
|
2
|
28
|
-26
|
137.00
|
|
2021-10-26
|
0
|
19
|
-19
|
150.50
|
|
2021-10-25
|
12
|
1
|
11
|
137.00
|
|
2021-10-21
|
11
|
49
|
-38
|
136.50
|
|
2021-10-20
|
50
|
0
|
50
|
138.00
|
|
2021-10-19
|
0
|
15
|
-15
|
139.00
|
|
2021-10-12
|
15
|
8
|
7
|
132.00
|
|
2021-08-09
|
21
|
5
|
16
|
187.00
|
|
2021-05-18
|
10
|
2
|
8
|
94.30
|
|
2020-12-21
|
0
|
64
|
-64
|
121.50
|
|
2020-11-13
|
15
|
1
|
14
|
91.30
|
|
2020-11-10
|
1
|
18
|
-17
|
89.10
|
|
2020-11-04
|
12
|
1
|
11
|
86.90
|
|
2020-10-26
|
1
|
10
|
-9
|
85.80
|
|
2020-09-18
|
0
|
10
|
-10
|
87.20
|
|
2020-09-09
|
7
|
0
|
7
|
86.60
|
|
2020-07-29
|
8
|
1
|
7
|
81.00
|
|
2020-07-21
|
17
|
0
|
17
|
89.00
|
|
2020-07-16
|
65
|
5
|
60
|
85.10
|
|
2020-07-15
|
0
|
53
|
-53
|
86.00
|
|
2020-04-22
|
18
|
2
|
16
|
87.20
|
|
2020-04-21
|
0
|
28
|
-28
|
84.60
|
|
2020-04-16
|
0
|
10
|
-10
|
89.00
|
|
2020-04-14
|
45
|
7
|
38
|
88.20
|
|
2020-04-08
|
3
|
42
|
-39
|
87.90
|
|
2020-03-12
|
0
|
41
|
-41
|
93.30
|
|
2020-01-08
|
7
|
30
|
-23
|
102.50
|
|
2020-01-06
|
28
|
54
|
-26
|
112.50
|
|
2020-01-03
|
73
|
25
|
48
|
110.00
|
|
2019-10-08
|
2
|
62
|
-60
|
98.00
|
|
2019-09-12
|
0
|
10
|
-10
|
96.60
|
|
2019-09-11
|
13
|
0
|
13
|
94.00
|
|
2019-09-10
|
47
|
0
|
47
|
92.50
|
|
2019-08-02
|
0
|
3
|
-3
|
72.50
|
|
2019-07-22
|
0
|
20
|
-20
|
74.80
|
|
2019-07-19
|
0
|
17
|
-17
|
75.00
|
|
2019-07-15
|
0
|
30
|
-30
|
79.00
|
|
2019-07-12
|
0
|
4
|
-4
|
80.00
|
|
2019-07-10
|
0
|
30
|
-30
|
80.30
|
|
2019-07-01
|
0
|
10
|
-10
|
84.90
|
| 合計 | 1006 | 1516 | -510 | |
