| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
25
|
-25
|
52.00
|
|
2026-05-21
|
0
|
27
|
-27
|
50.80
|
|
2026-05-18
|
22
|
0
|
22
|
49.25
|
|
2026-05-15
|
29
|
0
|
29
|
49.70
|
|
2026-05-14
|
1
|
18
|
-17
|
55.20
|
|
2026-05-13
|
7
|
1
|
6
|
53.80
|
|
2026-05-08
|
0
|
14
|
-14
|
55.40
|
|
2026-05-05
|
17
|
3
|
14
|
53.80
|
|
2026-05-04
|
4
|
30
|
-26
|
54.80
|
|
2026-04-28
|
0
|
58
|
-58
|
53.80
|
|
2026-04-24
|
4
|
14
|
-10
|
51.00
|
|
2026-04-22
|
55
|
2
|
53
|
55.60
|
|
2026-04-17
|
3
|
34
|
-31
|
47.00
|
|
2026-04-13
|
15
|
0
|
15
|
45.00
|
|
2026-04-10
|
0
|
44
|
-44
|
44.95
|
|
2026-03-13
|
18
|
0
|
18
|
42.40
|
|
2026-03-09
|
11
|
0
|
11
|
39.95
|
|
2026-03-04
|
34
|
0
|
34
|
41.10
|
|
2026-03-02
|
0
|
26
|
-26
|
42.05
|
|
2026-02-11
|
3
|
0
|
3
|
37.35
|
|
2026-02-09
|
5
|
0
|
5
|
36.90
|
|
2026-02-05
|
5
|
0
|
5
|
38.85
|
|
2026-02-02
|
19
|
0
|
19
|
40.15
|
|
2026-01-28
|
6
|
0
|
6
|
36.70
|
|
2026-01-27
|
10
|
0
|
10
|
36.70
|
|
2026-01-22
|
4
|
0
|
4
|
36.40
|
|
2026-01-21
|
18
|
0
|
18
|
36.65
|
|
2026-01-19
|
7
|
0
|
7
|
37.15
|
|
2025-12-15
|
4
|
0
|
4
|
38.85
|
|
2025-11-11
|
26
|
0
|
26
|
40.40
|
|
2025-03-18
|
0
|
19
|
-19
|
55.00
|
|
2025-03-17
|
19
|
0
|
19
|
54.40
|
|
2025-02-05
|
0
|
31
|
-31
|
52.30
|
|
2025-01-15
|
23
|
0
|
23
|
49.20
|
|
2025-01-13
|
32
|
0
|
32
|
50.50
|
|
2024-12-24
|
0
|
37
|
-37
|
50.30
|
|
2024-12-17
|
15
|
70
|
-55
|
51.00
|
|
2024-12-16
|
21
|
4
|
17
|
49.10
|
|
2024-12-12
|
1
|
58
|
-57
|
52.00
|
|
2024-12-11
|
47
|
95
|
-48
|
48.50
|
|
2024-12-06
|
13
|
27
|
-14
|
48.30
|
|
2024-12-04
|
0
|
22
|
-22
|
48.95
|
|
2024-12-03
|
1
|
10
|
-9
|
47.65
|
|
2024-12-02
|
2
|
48
|
-46
|
47.60
|
|
2024-11-29
|
0
|
18
|
-18
|
45.90
|
|
2024-11-27
|
33
|
0
|
33
|
45.05
|
|
2024-11-26
|
23
|
5
|
18
|
47.65
|
|
2024-11-25
|
5
|
22
|
-17
|
48.00
|
|
2024-11-20
|
9
|
76
|
-67
|
48.05
|
|
2024-11-15
|
0
|
14
|
-14
|
42.85
|
|
2024-11-06
|
0
|
22
|
-22
|
40.70
|
|
2024-09-30
|
0
|
24
|
-24
|
42.20
|
|
2024-09-25
|
14
|
27
|
-13
|
44.15
|
|
2024-09-24
|
0
|
32
|
-32
|
41.30
|
|
2024-09-23
|
0
|
10
|
-10
|
41.25
|
|
2024-09-20
|
2
|
10
|
-8
|
41.90
|
|
2024-09-19
|
58
|
0
|
58
|
41.90
|
|
2024-09-18
|
108
|
3
|
105
|
42.25
|
|
2024-09-04
|
18
|
0
|
18
|
39.10
|
|
2024-07-16
|
17
|
46
|
-29
|
53.40
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
2
|
0
|
2
|
41.70
|
|
2024-05-17
|
2
|
0
|
2
|
41.90
|
|
2024-02-16
|
9
|
0
|
9
|
44.00
|
|
2023-07-20
|
34
|
0
|
34
|
54.90
|
|
2023-07-18
|
49
|
0
|
49
|
57.60
|
|
2023-07-07
|
19
|
1
|
18
|
54.10
|
|
2023-07-06
|
21
|
0
|
21
|
56.00
|
|
2023-07-05
|
17
|
0
|
17
|
57.30
|
|
2023-06-26
|
15
|
0
|
15
|
54.20
|
|
2023-06-20
|
22
|
0
|
22
|
54.60
|
|
2023-06-14
|
14
|
0
|
14
|
56.30
|
|
2023-06-08
|
40
|
0
|
40
|
59.40
|
|
2023-03-03
|
31
|
1
|
30
|
45.15
|
|
2022-01-14
|
0
|
52
|
-52
|
21.95
|
|
2021-07-20
|
0
|
10
|
-10
|
24.70
|
|
2020-10-28
|
17
|
0
|
17
|
23.15
|
|
2020-10-22
|
12
|
0
|
12
|
23.35
|
|
2020-10-15
|
5
|
0
|
5
|
23.70
|
|
2020-10-05
|
0
|
50
|
-50
|
24.90
|
|
2020-08-27
|
0
|
22
|
-22
|
25.00
|
|
2020-06-22
|
1
|
20
|
-19
|
23.95
|
|
2020-06-17
|
33
|
11
|
22
|
22.25
|
|
2020-04-23
|
2
|
0
|
2
|
19.25
|
|
2020-03-23
|
0
|
5
|
-5
|
16.00
|
|
2019-07-31
|
1
|
0
|
1
|
23.90
|
| 合計 | 1137 | 1198 | -61 | |
