| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
31
|
0
|
31
|
3875.00
|
|
2026-03-12
|
2
|
21
|
-19
|
3440.00
|
|
2026-03-09
|
6
|
36
|
-30
|
3180.00
|
|
2026-03-06
|
58
|
21
|
37
|
3415.00
|
|
2026-02-09
|
1
|
11
|
-10
|
3145.00
|
|
2026-02-05
|
7
|
0
|
7
|
3000.00
|
|
2026-01-21
|
6
|
24
|
-18
|
2330.00
|
|
2026-01-16
|
33
|
0
|
33
|
2410.00
|
|
2025-12-18
|
4
|
0
|
4
|
2655.00
|
|
2025-12-16
|
2
|
23
|
-21
|
2840.00
|
|
2025-11-28
|
24
|
12
|
12
|
2905.00
|
|
2025-11-26
|
1
|
10
|
-9
|
2635.00
|
|
2025-08-18
|
10
|
22
|
-12
|
1620.00
|
|
2024-11-07
|
0
|
5
|
-5
|
1515.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2023-04-21
|
7
|
0
|
7
|
449.00
|
|
2023-03-22
|
3
|
12
|
-9
|
417.50
|
|
2023-02-22
|
3
|
1
|
2
|
398.00
|
|
2023-02-08
|
11
|
1
|
10
|
401.50
|
|
2023-01-31
|
7
|
0
|
7
|
375.00
|
|
2022-12-28
|
9
|
4
|
5
|
381.50
|
|
2022-12-22
|
15
|
0
|
15
|
372.50
|
|
2022-12-21
|
3
|
50
|
-47
|
376.50
|
|
2022-11-23
|
6
|
0
|
6
|
378.50
|
|
2022-11-22
|
0
|
4
|
-4
|
382.00
|
|
2022-11-03
|
2
|
7
|
-5
|
375.00
|
|
2022-10-28
|
3
|
9
|
-6
|
344.50
|
|
2022-10-20
|
19
|
2
|
17
|
327.50
|
|
2022-09-22
|
0
|
23
|
-23
|
393.50
|
|
2022-09-12
|
2
|
30
|
-28
|
392.00
|
|
2022-09-08
|
0
|
32
|
-32
|
385.00
|
|
2022-05-26
|
6
|
18
|
-12
|
322.50
|
|
2022-05-10
|
1
|
4
|
-3
|
375.50
|
|
2022-04-21
|
2
|
0
|
2
|
399.50
|
|
2022-04-20
|
10
|
0
|
10
|
393.50
|
|
2022-04-15
|
1
|
6
|
-5
|
385.00
|
|
2022-03-30
|
8
|
1
|
7
|
416.00
|
|
2022-03-14
|
5
|
0
|
5
|
362.00
|
|
2022-02-17
|
3
|
0
|
3
|
395.50
|
|
2022-02-11
|
0
|
20
|
-20
|
399.50
|
|
2022-02-09
|
46
|
26
|
20
|
405.00
|
|
2022-01-14
|
0
|
8
|
-8
|
379.50
|
|
2022-01-13
|
0
|
7
|
-7
|
386.50
|
|
2021-12-10
|
5
|
0
|
5
|
422.00
|
|
2021-11-16
|
11
|
2
|
9
|
399.50
|
|
2021-09-01
|
0
|
10
|
-10
|
309.00
|
|
2021-08-31
|
13
|
2
|
11
|
304.00
|
|
2021-08-17
|
12
|
4
|
8
|
283.50
|
|
2021-08-13
|
0
|
20
|
-20
|
286.00
|
|
2021-08-12
|
12
|
0
|
12
|
301.50
|
|
2021-08-09
|
9
|
1
|
8
|
305.50
|
|
2021-08-05
|
7
|
0
|
7
|
314.50
|
|
2021-07-26
|
0
|
10
|
-10
|
316.00
|
|
2021-07-06
|
2
|
11
|
-9
|
325.00
|
|
2021-06-30
|
14
|
0
|
14
|
302.00
|
|
2021-06-21
|
16
|
1
|
15
|
290.50
|
|
2021-05-26
|
9
|
2
|
7
|
282.50
|
|
2021-04-26
|
14
|
3
|
11
|
272.50
|
|
2021-03-25
|
0
|
26
|
-26
|
274.00
|
|
2021-03-19
|
0
|
7
|
-7
|
293.50
|
|
2021-02-24
|
9
|
0
|
9
|
324.50
|
|
2020-12-14
|
0
|
14
|
-14
|
266.00
|
|
2020-12-10
|
13
|
1
|
12
|
280.00
|
|
2020-11-23
|
21
|
2
|
19
|
275.00
|
|
2020-10-15
|
2
|
31
|
-29
|
325.00
|
|
2020-09-24
|
16
|
3
|
13
|
301.00
|
|
2020-09-10
|
7
|
15
|
-8
|
285.50
|
|
2020-06-29
|
9
|
28
|
-19
|
282.50
|
|
2020-06-09
|
2
|
28
|
-26
|
255.50
|
|
2020-06-04
|
17
|
0
|
17
|
248.00
|
|
2020-06-02
|
30
|
10
|
20
|
252.00
|
|
2020-01-10
|
6
|
44
|
-38
|
227.00
|
|
2019-10-16
|
25
|
5
|
20
|
139.00
|
|
2019-10-02
|
13
|
1
|
12
|
128.50
|
|
2019-09-26
|
15
|
0
|
15
|
131.00
|
|
2019-09-12
|
20
|
2
|
18
|
139.00
|
|
2019-09-10
|
10
|
26
|
-16
|
136.00
|
|
2019-09-06
|
35
|
0
|
35
|
138.50
|
|
2019-09-02
|
2
|
33
|
-31
|
144.00
|
|
2019-08-30
|
40
|
7
|
33
|
147.00
|
|
2019-08-28
|
5
|
14
|
-9
|
145.00
|
|
2019-08-15
|
0
|
27
|
-27
|
148.00
|
| 合計 | 788 | 840 | -52 | |
