| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
16
|
-14
|
3515.00
|
|
2026-03-17
|
0
|
5
|
-5
|
3190.00
|
|
2026-01-09
|
0
|
7
|
-7
|
3570.00
|
|
2025-12-05
|
6
|
1
|
5
|
3155.00
|
|
2025-12-03
|
7
|
40
|
-33
|
3190.00
|
|
2025-11-17
|
8
|
0
|
8
|
3610.00
|
|
2025-10-23
|
1
|
10
|
-9
|
3150.00
|
|
2025-09-26
|
1
|
10
|
-9
|
3275.00
|
|
2025-06-27
|
3
|
15
|
-12
|
3000.00
|
|
2025-06-02
|
5
|
27
|
-22
|
2720.00
|
|
2025-05-21
|
18
|
5
|
13
|
2980.00
|
|
2025-05-14
|
27
|
2
|
25
|
2755.00
|
|
2025-04-21
|
3
|
13
|
-10
|
2105.00
|
|
2025-04-14
|
17
|
1
|
16
|
2230.00
|
|
2025-04-01
|
5
|
17
|
-12
|
2665.00
|
|
2025-03-24
|
10
|
0
|
10
|
2785.00
|
|
2025-03-17
|
2
|
7
|
-5
|
2765.00
|
|
2025-03-12
|
11
|
5
|
6
|
2855.00
|
|
2025-03-10
|
5
|
21
|
-16
|
2855.00
|
|
2025-03-07
|
2
|
18
|
-16
|
2945.00
|
|
2024-12-06
|
14
|
0
|
14
|
2560.00
|
|
2024-11-19
|
3
|
12
|
-9
|
2355.00
|
|
2023-09-18
|
0
|
58
|
-58
|
2615.00
|
|
2023-08-10
|
3
|
50
|
-47
|
1865.00
|
|
2023-07-27
|
1
|
30
|
-29
|
2140.00
|
|
2023-06-29
|
1
|
40
|
-39
|
1805.00
|
|
2023-03-06
|
20
|
0
|
20
|
957.00
|
|
2023-02-17
|
2
|
53
|
-51
|
929.00
|
|
2023-02-13
|
59
|
3
|
56
|
959.00
|
|
2023-01-17
|
1
|
21
|
-20
|
846.00
|
|
2022-12-28
|
12
|
32
|
-20
|
750.00
|
|
2022-12-27
|
4
|
43
|
-39
|
780.00
|
|
2022-12-20
|
1
|
23
|
-22
|
823.00
|
|
2022-12-15
|
2
|
21
|
-19
|
885.00
|
|
2022-10-14
|
9
|
62
|
-53
|
670.00
|
|
2022-09-29
|
7
|
37
|
-30
|
823.00
|
|
2022-08-23
|
21
|
4
|
17
|
780.00
|
|
2022-08-15
|
23
|
3
|
20
|
770.00
|
|
2022-07-18
|
28
|
4
|
24
|
655.00
|
|
2022-07-01
|
12
|
1
|
11
|
639.00
|
|
2022-06-06
|
2
|
29
|
-27
|
868.00
|
|
2022-05-25
|
0
|
10
|
-10
|
893.00
|
|
2022-05-16
|
0
|
25
|
-25
|
898.00
|
|
2022-05-12
|
27
|
3
|
24
|
938.00
|
|
2022-04-27
|
20
|
10
|
10
|
849.00
|
|
2022-04-25
|
0
|
22
|
-22
|
821.00
|
|
2022-04-12
|
4
|
26
|
-22
|
920.00
|
|
2022-04-11
|
0
|
20
|
-20
|
954.00
|
|
2022-03-30
|
5
|
0
|
5
|
1090.00
|
|
2022-03-25
|
14
|
1
|
13
|
1065.00
|
|
2022-03-21
|
0
|
21
|
-21
|
948.00
|
|
2022-03-18
|
3
|
20
|
-17
|
920.00
|
|
2022-03-10
|
25
|
3
|
22
|
1080.00
|
|
2022-03-09
|
6
|
13
|
-7
|
983.00
|
|
2022-03-08
|
2
|
21
|
-19
|
1030.00
|
|
2022-03-07
|
17
|
0
|
17
|
1100.00
|
|
2022-02-08
|
12
|
1
|
11
|
980.00
|
|
2022-01-19
|
1
|
7
|
-6
|
928.00
|
|
2022-01-14
|
8
|
0
|
8
|
916.00
|
|
2021-12-29
|
0
|
5
|
-5
|
990.00
|
|
2021-11-25
|
0
|
2
|
-2
|
986.00
|
|
2021-05-19
|
4
|
12
|
-8
|
440.00
|
|
2021-05-04
|
0
|
21
|
-21
|
420.00
|
|
2021-05-03
|
0
|
10
|
-10
|
447.50
|
|
2021-04-21
|
0
|
10
|
-10
|
490.00
|
|
2021-04-19
|
3
|
50
|
-47
|
487.00
|
|
2021-03-31
|
3
|
16
|
-13
|
900.00
|
|
2021-03-30
|
2
|
30
|
-28
|
895.00
|
|
2021-03-24
|
0
|
10
|
-10
|
875.00
|
|
2021-02-25
|
23
|
42
|
-19
|
911.00
|
|
2021-02-04
|
0
|
26
|
-26
|
785.00
|
|
2020-10-19
|
3
|
33
|
-30
|
490.00
|
|
2020-10-08
|
23
|
4
|
19
|
515.00
|
|
2020-10-07
|
29
|
8
|
21
|
504.00
|
|
2020-09-28
|
18
|
59
|
-41
|
460.00
|
|
2020-09-09
|
32
|
103
|
-71
|
400.50
|
|
2020-08-14
|
33
|
3
|
30
|
661.00
|
|
2020-08-03
|
26
|
5
|
21
|
615.00
|
|
2020-07-14
|
4
|
23
|
-19
|
537.00
|
|
2020-06-16
|
26
|
9
|
17
|
358.00
|
|
2020-06-12
|
12
|
29
|
-17
|
361.00
|
|
2020-05-29
|
31
|
6
|
25
|
300.00
|
|
2020-04-21
|
5
|
29
|
-24
|
245.00
|
|
2020-04-10
|
18
|
37
|
-19
|
212.50
|
|
2020-04-06
|
29
|
6
|
23
|
208.50
|
|
2020-03-24
|
42
|
3
|
39
|
176.00
|
|
2020-03-10
|
15
|
54
|
-39
|
234.00
|
|
2020-01-20
|
3
|
28
|
-25
|
253.00
|
|
2020-01-07
|
34
|
11
|
23
|
222.00
|
|
2019-12-13
|
18
|
39
|
-21
|
232.50
|
|
2019-11-15
|
9
|
71
|
-62
|
234.50
|
|
2019-10-01
|
13
|
81
|
-68
|
153.00
|
|
2019-09-26
|
36
|
5
|
31
|
156.50
|
|
2019-09-03
|
9
|
50
|
-41
|
131.50
|
|
2019-08-29
|
77
|
27
|
50
|
135.00
|
|
2019-08-15
|
18
|
49
|
-31
|
102.00
|
|
2019-07-23
|
48
|
7
|
41
|
96.90
|
|
2019-07-22
|
68
|
26
|
42
|
96.20
|
| 合計 | 1216 | 1988 | -772 | |
