點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 35.1%
10日大漲率 32.4%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
2
35
-33
377.00
2026-01-28
29
4
25
391.50
2026-01-05
0
10
-10
268.00
2025-12-29
0
15
-15
280.50
2025-12-22
5
0
5
275.00
2025-12-19
10
0
10
267.00
2025-11-05
0
10
-10
367.00
2025-06-04
0
6
-6
326.00
2025-04-21
0
8
-8
269.00
2025-04-11
8
0
8
260.00
2025-03-03
0
6
-6
362.50
2024-10-08
0
3
-3
336.00
2024-08-12
0
5
-5
384.00
2024-06-20
0
4
-4
381.00
2024-06-19
1
5
-4
380.50
2024-05-29
14
0
14
380.00
2024-03-20
6
15
-9
362.50
2024-03-19
0
6
-6
369.00
2024-03-13
3
12
-9
386.50
2024-01-04
1
8
-7
420.50
2024-01-03
4
1
3
425.00
2023-12-28
1
5
-4
439.50
2023-12-27
0
5
-5
439.00
2023-12-22
6
0
6
453.00
2023-12-13
0
11
-11
443.50
2023-12-12
14
2
12
440.50
2023-12-06
0
10
-10
476.00
2023-11-29
9
45
-36
496.00
2023-11-27
15
3
12
432.00
2023-09-21
2
18
-16
500.00
2023-08-30
1
49
-48
552.00
2023-08-23
28
8
20
534.00
2023-07-13
14
113
-99
338.00
2023-07-12
9
36
-27
375.50
2023-05-25
75
11
64
222.00
2023-05-24
2
32
-30
202.00
2023-05-23
14
1
13
199.00
2023-05-22
23
1
22
197.50
2022-12-01
0
17
-17
83.40
2022-11-04
1
6
-5
66.00
2022-09-15
27
0
27
72.60
2022-09-06
0
10
-10
69.70
2022-08-26
10
0
10
63.10
2022-08-25
0
10
-10
64.60
2021-10-20
10
1
9
52.60
2021-09-09
2
0
2
42.65
2021-03-03
1
0
1
42.60
2021-01-28
1
0
1
41.25
2021-01-22
2
0
2
43.80
2021-01-14
1
0
1
47.40
2021-01-06
0
3
-3
49.10
2020-11-25
2
0
2
49.85
2020-08-14
2
0
2
61.20
2020-02-06
0
2
-2
41.10
2020-01-14
4
0
4
42.60
2019-10-03
0
2
-2
40.60
合計 359 554 -195