| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
12
|
-12
|
14.45
|
|
2026-05-13
|
0
|
20
|
-20
|
14.80
|
|
2026-05-12
|
0
|
10
|
-10
|
14.80
|
|
2026-05-11
|
0
|
10
|
-10
|
14.75
|
|
2026-04-08
|
0
|
3
|
-3
|
16.45
|
|
2026-04-02
|
0
|
6
|
-6
|
17.00
|
|
2026-03-27
|
0
|
2
|
-2
|
17.30
|
|
2026-03-26
|
0
|
1
|
-1
|
17.20
|
|
2026-03-19
|
0
|
3
|
-3
|
17.55
|
|
2026-03-16
|
0
|
4
|
-4
|
19.00
|
|
2026-03-13
|
0
|
1
|
-1
|
19.05
|
|
2026-01-26
|
0
|
5
|
-5
|
22.40
|
|
2026-01-23
|
0
|
5
|
-5
|
22.20
|
|
2026-01-05
|
0
|
4
|
-4
|
23.55
|
|
2025-12-30
|
0
|
4
|
-4
|
25.00
|
|
2025-12-23
|
0
|
2
|
-2
|
23.90
|
|
2025-12-18
|
0
|
5
|
-5
|
22.70
|
|
2025-12-08
|
0
|
4
|
-4
|
22.65
|
|
2025-12-05
|
0
|
2
|
-2
|
22.40
|
|
2025-11-27
|
0
|
22
|
-22
|
20.75
|
|
2025-11-13
|
0
|
3
|
-3
|
21.70
|
|
2025-10-31
|
0
|
3
|
-3
|
21.45
|
|
2025-10-23
|
0
|
6
|
-6
|
22.65
|
|
2025-09-23
|
6
|
0
|
6
|
24.00
|
|
2025-08-29
|
0
|
4
|
-4
|
21.25
|
|
2025-08-22
|
15
|
0
|
15
|
22.00
|
|
2025-08-21
|
13
|
0
|
13
|
21.60
|
|
2025-08-20
|
4
|
0
|
4
|
20.50
|
|
2025-08-19
|
41
|
0
|
41
|
20.60
|
|
2025-08-13
|
36
|
0
|
36
|
20.30
|
|
2025-08-12
|
160
|
0
|
160
|
20.25
|
|
2025-08-11
|
43
|
0
|
43
|
20.20
|
|
2025-06-23
|
6
|
0
|
6
|
19.15
|
|
2025-06-12
|
2
|
0
|
2
|
20.75
|
|
2025-06-11
|
14
|
0
|
14
|
20.65
|
|
2025-05-29
|
61
|
0
|
61
|
21.20
|
|
2025-05-14
|
0
|
29
|
-29
|
21.80
|
|
2025-04-29
|
142
|
224
|
-82
|
21.50
|
|
2025-04-25
|
103
|
150
|
-47
|
21.30
|
|
2025-04-24
|
17
|
20
|
-3
|
20.85
|
|
2025-04-23
|
0
|
25
|
-25
|
20.55
|
|
2025-04-22
|
155
|
70
|
85
|
20.40
|
|
2025-04-14
|
1
|
22
|
-21
|
21.35
|
|
2025-02-25
|
0
|
100
|
-100
|
30.50
|
|
2025-02-11
|
638
|
812
|
-174
|
26.45
|
|
2025-01-16
|
0
|
100
|
-100
|
26.15
|
|
2024-11-20
|
0
|
14
|
-14
|
32.45
|
|
2024-10-29
|
149
|
0
|
149
|
28.10
|
|
2024-09-04
|
0
|
26
|
-26
|
44.00
|
|
2024-09-03
|
11
|
0
|
11
|
45.30
|
|
2024-08-23
|
0
|
20
|
-20
|
45.95
|
|
2024-05-30
|
0
|
75
|
-75
|
49.85
|
|
2024-05-29
|
0
|
26
|
-26
|
50.50
|
|
2024-05-23
|
0
|
8
|
-8
|
49.40
|
|
2023-12-27
|
0
|
11
|
-11
|
30.00
|
|
2023-12-12
|
96
|
0
|
96
|
29.40
|
|
2023-12-01
|
75
|
48
|
27
|
29.90
|
|
2023-11-28
|
163
|
70
|
93
|
29.75
|
|
2023-11-27
|
63
|
0
|
63
|
29.95
|
|
2023-11-16
|
92
|
61
|
31
|
30.15
|
|
2023-11-13
|
120
|
85
|
35
|
27.80
|
|
2023-11-08
|
60
|
30
|
30
|
27.85
|
|
2023-11-07
|
80
|
60
|
20
|
27.50
|
|
2023-11-06
|
60
|
0
|
60
|
26.05
|
|
2023-11-01
|
70
|
30
|
40
|
25.45
|
|
2023-10-24
|
24
|
0
|
24
|
25.35
|
|
2023-10-16
|
10
|
0
|
10
|
25.25
|
|
2023-10-05
|
8
|
0
|
8
|
25.00
|
|
2023-09-28
|
48
|
8
|
40
|
25.40
|
|
2023-09-27
|
11
|
0
|
11
|
25.10
|
|
2023-09-22
|
20
|
0
|
20
|
24.25
|
|
2023-09-18
|
16
|
0
|
16
|
24.35
|
|
2023-09-14
|
28
|
0
|
28
|
24.30
|
|
2023-09-12
|
15
|
0
|
15
|
23.90
|
|
2023-09-05
|
27
|
0
|
27
|
24.40
|
|
2023-08-30
|
59
|
0
|
59
|
24.80
|
|
2023-08-29
|
147
|
0
|
147
|
24.15
|
|
2023-08-28
|
135
|
0
|
135
|
23.40
|
|
2023-08-25
|
63
|
0
|
63
|
23.10
|
|
2023-08-24
|
227
|
0
|
227
|
22.90
|
|
2023-08-23
|
146
|
0
|
146
|
22.75
|
|
2023-08-22
|
82
|
0
|
82
|
22.45
|
|
2023-08-21
|
30
|
0
|
30
|
22.35
|
|
2023-08-17
|
353
|
0
|
353
|
21.00
|
|
2023-07-21
|
49
|
0
|
49
|
17.40
|
|
2023-07-20
|
210
|
1
|
209
|
17.40
|
|
2023-07-18
|
208
|
0
|
208
|
17.30
|
|
2023-07-17
|
99
|
0
|
99
|
16.95
|
|
2023-01-12
|
0
|
5
|
-5
|
10.50
|
|
2022-10-21
|
1
|
0
|
1
|
11.85
|
|
2022-10-07
|
1
|
0
|
1
|
12.25
|
|
2022-09-01
|
2
|
0
|
2
|
12.35
|
|
2022-08-22
|
1
|
0
|
1
|
12.20
|
|
2022-03-30
|
0
|
16
|
-16
|
14.25
|
|
2022-03-29
|
0
|
27
|
-27
|
14.35
|
|
2022-03-28
|
0
|
17
|
-17
|
14.45
|
|
2022-03-09
|
2
|
0
|
2
|
14.10
|
|
2022-02-10
|
0
|
2
|
-2
|
14.60
|
|
2021-12-07
|
0
|
14
|
-14
|
15.15
|
|
2021-11-30
|
2
|
0
|
2
|
14.40
|
|
2021-07-06
|
1
|
0
|
1
|
13.65
|
|
2021-06-04
|
0
|
10
|
-10
|
13.60
|
|
2021-05-20
|
1
|
0
|
1
|
13.20
|
|
2021-04-27
|
0
|
14
|
-14
|
13.85
|
|
2021-04-19
|
0
|
9
|
-9
|
14.25
|
|
2021-04-09
|
0
|
10
|
-10
|
14.40
|
|
2021-03-30
|
11
|
0
|
11
|
14.45
|
|
2021-01-05
|
5
|
0
|
5
|
12.85
|
|
2020-11-11
|
10
|
0
|
10
|
14.80
|
|
2020-11-02
|
0
|
25
|
-25
|
14.55
|
|
2020-10-28
|
0
|
63
|
-63
|
14.70
|
|
2020-09-09
|
2
|
65
|
-63
|
15.00
|
|
2020-06-10
|
30
|
2
|
28
|
14.25
|
|
2020-06-09
|
32
|
2
|
30
|
14.00
|
|
2020-06-03
|
12
|
0
|
12
|
13.35
|
|
2020-05-20
|
0
|
5
|
-5
|
12.30
|
|
2020-04-23
|
0
|
60
|
-60
|
12.05
|
|
2020-04-22
|
0
|
71
|
-71
|
12.15
|
|
2020-04-06
|
0
|
5
|
-5
|
11.90
|
|
2020-03-27
|
25
|
44
|
-19
|
12.20
|
|
2020-01-30
|
34
|
0
|
34
|
15.45
|
|
2019-11-22
|
20
|
0
|
20
|
14.00
|
| 合計 | 4703 | 2732 | 1971 | |
