| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-19
|
0
|
2
|
-2
|
37.95
|
|
2025-08-13
|
0
|
7
|
-7
|
38.30
|
|
2025-08-12
|
0
|
15
|
-15
|
38.25
|
|
2025-08-11
|
0
|
8
|
-8
|
38.35
|
|
2025-08-07
|
0
|
66
|
-66
|
37.35
|
|
2025-07-31
|
0
|
17
|
-17
|
35.05
|
|
2025-07-30
|
0
|
2
|
-2
|
36.00
|
|
2025-07-29
|
0
|
7
|
-7
|
36.50
|
|
2025-07-28
|
0
|
11
|
-11
|
36.80
|
|
2025-07-24
|
0
|
12
|
-12
|
37.60
|
|
2025-07-23
|
0
|
40
|
-40
|
39.10
|
|
2025-07-21
|
0
|
19
|
-19
|
40.25
|
|
2025-07-18
|
0
|
5
|
-5
|
40.80
|
|
2025-07-14
|
0
|
5
|
-5
|
42.30
|
|
2025-06-26
|
0
|
3
|
-3
|
43.30
|
|
2025-06-12
|
0
|
1
|
-1
|
46.40
|
|
2025-05-28
|
0
|
1
|
-1
|
46.85
|
|
2025-05-14
|
0
|
6
|
-6
|
47.10
|
|
2025-05-13
|
0
|
7
|
-7
|
46.60
|
|
2025-04-28
|
0
|
2
|
-2
|
43.95
|
|
2025-04-23
|
0
|
1
|
-1
|
42.55
|
|
2025-04-14
|
0
|
8
|
-8
|
41.65
|
|
2025-02-25
|
0
|
4
|
-4
|
74.30
|
|
2025-01-14
|
1
|
0
|
1
|
69.50
|
|
2025-01-13
|
0
|
2
|
-2
|
67.50
|
|
2024-11-07
|
0
|
1
|
-1
|
63.40
|
|
2024-10-29
|
0
|
3
|
-3
|
59.70
|
|
2024-07-23
|
5
|
0
|
5
|
90.60
|
|
2024-07-22
|
11
|
0
|
11
|
87.50
|
|
2024-07-19
|
10
|
1
|
9
|
91.00
|
|
2024-07-18
|
10
|
0
|
10
|
96.10
|
|
2024-07-17
|
10
|
0
|
10
|
96.90
|
|
2024-07-16
|
4
|
0
|
4
|
89.50
|
|
2024-07-11
|
10
|
0
|
10
|
79.90
|
|
2024-07-10
|
10
|
0
|
10
|
76.90
|
|
2024-07-09
|
6
|
0
|
6
|
73.00
|
|
2024-07-08
|
10
|
0
|
10
|
74.00
|
|
2024-07-05
|
10
|
0
|
10
|
76.00
|
|
2024-07-04
|
8
|
0
|
8
|
72.80
|
|
2024-06-20
|
6
|
0
|
6
|
71.70
|
|
2024-06-05
|
10
|
0
|
10
|
74.10
|
|
2024-05-31
|
5
|
0
|
5
|
72.50
|
|
2024-05-30
|
10
|
0
|
10
|
70.90
|
|
2024-05-29
|
10
|
0
|
10
|
70.40
|
|
2024-05-28
|
7
|
31
|
-24
|
70.30
|
|
2024-05-22
|
0
|
9
|
-9
|
72.20
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-16
|
24
|
17
|
7
|
72.10
|
|
2024-04-17
|
10
|
0
|
10
|
56.70
|
|
2024-03-15
|
4
|
0
|
4
|
46.15
|
|
2024-03-14
|
4
|
0
|
4
|
46.00
|
|
2024-03-07
|
10
|
0
|
10
|
47.75
|
|
2024-03-06
|
5
|
0
|
5
|
48.60
|
|
2024-03-05
|
10
|
0
|
10
|
47.20
|
|
2024-03-04
|
7
|
0
|
7
|
47.50
|
|
2024-03-01
|
10
|
0
|
10
|
47.60
|
|
2024-02-29
|
10
|
0
|
10
|
48.00
|
|
2024-02-27
|
7
|
0
|
7
|
48.80
|
|
2024-02-23
|
8
|
0
|
8
|
51.60
|
|
2024-02-05
|
19
|
0
|
19
|
49.40
|
|
2024-01-26
|
10
|
0
|
10
|
48.35
|
|
2024-01-25
|
4
|
0
|
4
|
48.20
|
|
2024-01-18
|
7
|
0
|
7
|
46.45
|
|
2024-01-16
|
8
|
0
|
8
|
46.60
|
|
2024-01-11
|
4
|
0
|
4
|
44.50
|
|
2024-01-10
|
10
|
0
|
10
|
44.20
|
|
2023-12-06
|
0
|
4
|
-4
|
40.00
|
|
2023-02-17
|
0
|
10
|
-10
|
30.35
|
|
2021-11-25
|
0
|
2
|
-2
|
25.70
|
|
2021-08-04
|
0
|
0
|
0
|
24.10
|
|
2021-07-28
|
0
|
0
|
0
|
23.80
|
|
2021-06-30
|
0
|
0
|
0
|
23.80
|
|
2020-12-28
|
4
|
0
|
4
|
28.00
|
|
2020-10-06
|
0
|
0
|
0
|
28.00
|
|
2019-10-23
|
10
|
0
|
10
|
24.15
|
| 合計 | 348 | 329 | 19 | |
