| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
20
|
1
|
19
|
197.00
|
|
2026-03-02
|
3
|
602
|
-599
|
204.50
|
|
2026-01-27
|
626
|
37
|
589
|
248.00
|
|
2025-12-23
|
23
|
134
|
-111
|
152.50
|
|
2025-12-08
|
49
|
4
|
45
|
141.00
|
|
2025-10-31
|
55
|
9
|
46
|
135.00
|
|
2025-10-16
|
1
|
61
|
-60
|
130.00
|
|
2025-09-15
|
17
|
302
|
-285
|
82.80
|
|
2025-09-11
|
17
|
59
|
-42
|
73.80
|
|
2025-09-10
|
1
|
13
|
-12
|
72.90
|
|
2025-09-09
|
54
|
0
|
54
|
71.80
|
|
2025-09-08
|
43
|
5
|
38
|
75.00
|
|
2025-09-05
|
0
|
25
|
-25
|
76.60
|
|
2025-09-01
|
24
|
0
|
24
|
74.60
|
|
2025-08-22
|
27
|
3
|
24
|
73.50
|
|
2025-08-20
|
8
|
2
|
6
|
70.30
|
|
2025-08-18
|
27
|
0
|
27
|
71.30
|
|
2025-08-15
|
62
|
0
|
62
|
72.50
|
|
2025-08-13
|
0
|
24
|
-24
|
72.60
|
|
2025-08-12
|
0
|
11
|
-11
|
72.80
|
|
2025-08-11
|
12
|
1
|
11
|
71.10
|
|
2025-07-23
|
0
|
14
|
-14
|
72.60
|
|
2025-07-22
|
16
|
0
|
16
|
70.10
|
|
2025-07-09
|
1
|
9
|
-8
|
72.20
|
|
2025-07-08
|
10
|
0
|
10
|
70.90
|
|
2025-07-02
|
29
|
0
|
29
|
72.50
|
|
2025-06-25
|
20
|
0
|
20
|
75.90
|
|
2025-06-13
|
0
|
12
|
-12
|
71.30
|
|
2025-04-29
|
0
|
70
|
-70
|
74.60
|
|
2025-04-28
|
0
|
20
|
-20
|
74.20
|
|
2025-04-25
|
0
|
20
|
-20
|
73.60
|
|
2025-04-22
|
0
|
30
|
-30
|
71.60
|
|
2025-04-14
|
33
|
3
|
30
|
75.90
|
|
2025-03-28
|
10
|
20
|
-10
|
84.80
|
|
2025-03-14
|
11
|
22
|
-11
|
90.60
|
|
2025-02-17
|
18
|
0
|
18
|
90.00
|
|
2025-01-09
|
22
|
0
|
22
|
75.50
|
|
2025-01-06
|
9
|
0
|
9
|
78.30
|
|
2024-12-19
|
6
|
0
|
6
|
79.50
|
|
2024-09-23
|
1
|
64
|
-63
|
108.00
|
|
2024-09-11
|
41
|
1
|
40
|
102.50
|
|
2024-09-10
|
30
|
0
|
30
|
104.50
|
|
2024-09-05
|
2
|
55
|
-53
|
110.00
|
|
2024-08-28
|
25
|
7
|
18
|
124.50
|
|
2024-08-27
|
76
|
30
|
46
|
128.00
|
|
2024-07-22
|
86
|
0
|
86
|
129.00
|
|
2024-07-19
|
237
|
2
|
235
|
132.50
|
|
2024-07-18
|
41
|
4
|
37
|
141.00
|
|
2024-07-16
|
3
|
38
|
-35
|
145.50
|
|
2024-07-05
|
29
|
185
|
-156
|
150.50
|
|
2024-07-01
|
53
|
7
|
46
|
146.00
|
|
2024-06-20
|
4
|
103
|
-99
|
148.50
|
|
2024-06-12
|
23
|
132
|
-109
|
161.00
|
|
2024-05-07
|
2
|
195
|
-193
|
114.00
|
|
2024-05-02
|
4
|
77
|
-73
|
93.50
|
|
2024-04-26
|
7
|
47
|
-40
|
87.50
|
|
2024-04-22
|
31
|
2
|
29
|
77.90
|
|
2024-04-17
|
18
|
2
|
16
|
81.20
|
|
2023-09-25
|
27
|
0
|
27
|
66.80
|
|
2023-08-29
|
20
|
0
|
20
|
61.30
|
|
2023-08-18
|
31
|
1
|
30
|
|
|
2023-08-09
|
30
|
0
|
30
|
60.80
|
|
2023-08-08
|
35
|
1
|
34
|
60.00
|
|
2023-08-07
|
26
|
0
|
26
|
60.00
|
|
2023-07-25
|
23
|
3
|
20
|
58.60
|
|
2023-07-07
|
87
|
6
|
81
|
62.50
|
|
2023-06-20
|
1
|
52
|
-51
|
73.60
|
|
2023-06-06
|
24
|
0
|
24
|
60.10
|
|
2023-03-02
|
3
|
81
|
-78
|
57.40
|
|
2023-02-21
|
2
|
135
|
-133
|
43.70
|
|
2023-02-20
|
1
|
212
|
-211
|
45.80
|
|
2023-02-13
|
20
|
0
|
20
|
35.05
|
|
2023-02-10
|
10
|
0
|
10
|
34.70
|
|
2023-02-06
|
40
|
0
|
40
|
32.75
|
|
2022-12-20
|
5
|
0
|
5
|
30.00
|
|
2022-10-26
|
0
|
1
|
-1
|
29.30
|
|
2022-09-28
|
58
|
0
|
58
|
26.05
|
|
2022-09-27
|
10
|
0
|
10
|
26.70
|
|
2022-09-26
|
26
|
0
|
26
|
26.85
|
|
2022-09-22
|
20
|
0
|
20
|
28.05
|
|
2022-09-15
|
0
|
161
|
-161
|
32.40
|
|
2022-09-07
|
10
|
0
|
10
|
28.70
|
|
2022-08-02
|
0
|
40
|
-40
|
27.55
|
|
2022-07-26
|
10
|
0
|
10
|
27.75
|
|
2022-07-14
|
0
|
21
|
-21
|
27.70
|
|
2022-07-06
|
21
|
0
|
21
|
25.35
|
|
2022-07-01
|
61
|
0
|
61
|
26.20
|
|
2022-06-30
|
21
|
0
|
21
|
26.95
|
|
2022-06-20
|
50
|
2
|
48
|
27.45
|
|
2022-06-17
|
16
|
0
|
16
|
29.10
|
|
2022-06-14
|
15
|
0
|
15
|
29.95
|
|
2022-05-18
|
10
|
0
|
10
|
31.80
|
|
2022-05-12
|
0
|
15
|
-15
|
29.90
|
|
2022-05-09
|
86
|
2
|
84
|
29.70
|
|
2022-04-29
|
62
|
1
|
61
|
32.50
|
|
2022-04-28
|
20
|
0
|
20
|
36.10
|
|
2022-04-27
|
40
|
0
|
40
|
36.65
|
|
2022-04-25
|
20
|
0
|
20
|
37.15
|
|
2022-03-25
|
165
|
0
|
165
|
40.65
|
|
2022-03-24
|
28
|
4
|
24
|
41.35
|
|
2022-03-22
|
120
|
0
|
120
|
41.70
|
|
2022-03-15
|
24
|
0
|
24
|
40.60
|
|
2022-03-08
|
20
|
0
|
20
|
40.55
|
|
2022-03-07
|
10
|
0
|
10
|
41.95
|
|
2022-02-16
|
0
|
10
|
-10
|
43.80
|
|
2022-02-14
|
45
|
1
|
44
|
42.20
|
|
2022-01-25
|
10
|
0
|
10
|
41.65
|
|
2022-01-21
|
10
|
0
|
10
|
42.35
|
|
2021-11-19
|
0
|
33
|
-33
|
43.20
|
|
2021-11-09
|
20
|
0
|
20
|
44.30
|
|
2021-11-01
|
1
|
29
|
-28
|
45.80
|
|
2021-10-28
|
0
|
46
|
-46
|
44.95
|
|
2021-10-21
|
0
|
105
|
-105
|
42.30
|
|
2021-10-20
|
0
|
36
|
-36
|
42.20
|
|
2021-10-19
|
0
|
55
|
-55
|
42.10
|
|
2021-10-14
|
0
|
46
|
-46
|
41.00
|
|
2021-10-12
|
0
|
25
|
-25
|
41.50
|
|
2021-09-22
|
20
|
0
|
20
|
49.35
|
|
2021-09-17
|
20
|
0
|
20
|
50.70
|
|
2021-09-15
|
50
|
0
|
50
|
49.30
|
|
2021-09-08
|
0
|
20
|
-20
|
49.30
|
|
2021-08-16
|
97
|
6
|
91
|
51.80
|
|
2021-06-01
|
7
|
67
|
-60
|
59.30
|
|
2021-05-28
|
64
|
5
|
59
|
58.70
|
|
2021-05-26
|
3
|
102
|
-99
|
55.00
|
|
2021-05-25
|
104
|
4
|
100
|
56.60
|
|
2021-05-12
|
71
|
0
|
71
|
52.10
|
|
2020-12-16
|
0
|
30
|
-30
|
37.50
|
|
2020-11-30
|
10
|
0
|
10
|
32.20
|
|
2020-11-20
|
25
|
2
|
23
|
31.60
|
|
2020-11-18
|
11
|
0
|
11
|
30.05
|
|
2020-11-11
|
10
|
0
|
10
|
33.15
|
|
2020-11-09
|
10
|
0
|
10
|
33.55
|
|
2020-10-30
|
0
|
30
|
-30
|
32.60
|
|
2020-10-22
|
9
|
0
|
9
|
34.40
|
|
2020-10-21
|
21
|
0
|
21
|
34.70
|
|
2020-09-15
|
1
|
10
|
-9
|
37.15
|
|
2020-09-08
|
6
|
0
|
6
|
36.10
|
|
2020-06-05
|
0
|
26
|
-26
|
41.30
|
|
2020-04-30
|
5
|
60
|
-55
|
41.50
|
|
2020-03-11
|
48
|
2
|
46
|
42.95
|
| 合計 | 3953 | 3952 | 1 | |
