| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
11
|
60
|
-49
|
116.00
|
|
2026-03-09
|
18
|
0
|
18
|
105.00
|
|
2026-03-04
|
3
|
46
|
-43
|
100.50
|
|
2026-02-09
|
48
|
12
|
36
|
98.30
|
|
2026-02-04
|
3
|
39
|
-36
|
114.00
|
|
2025-12-18
|
19
|
1
|
18
|
59.50
|
|
2025-11-24
|
0
|
10
|
-10
|
60.60
|
|
2025-11-19
|
2
|
28
|
-26
|
60.40
|
|
2025-10-09
|
4
|
27
|
-23
|
53.40
|
|
2025-09-09
|
38
|
8
|
30
|
52.90
|
|
2025-08-26
|
14
|
2
|
12
|
52.00
|
|
2025-06-16
|
0
|
12
|
-12
|
44.30
|
|
2025-04-08
|
0
|
11
|
-11
|
29.05
|
|
2025-03-31
|
12
|
6
|
6
|
34.05
|
|
2025-02-27
|
0
|
10
|
-10
|
40.80
|
|
2025-02-14
|
10
|
0
|
10
|
41.55
|
|
2024-08-12
|
0
|
5
|
-5
|
44.30
|
|
2023-10-18
|
0
|
41
|
-41
|
56.70
|
|
2023-08-28
|
48
|
0
|
48
|
69.00
|
|
2023-07-04
|
0
|
10
|
-10
|
50.70
|
|
2023-06-28
|
10
|
0
|
10
|
53.00
|
|
2023-03-30
|
0
|
20
|
-20
|
47.50
|
|
2023-03-20
|
0
|
21
|
-21
|
53.50
|
|
2023-03-07
|
0
|
20
|
-20
|
49.00
|
|
2023-03-01
|
10
|
0
|
10
|
48.00
|
|
2023-02-22
|
20
|
0
|
20
|
52.30
|
|
2023-02-13
|
0
|
70
|
-70
|
44.80
|
|
2023-02-09
|
10
|
0
|
10
|
49.80
|
|
2023-01-16
|
0
|
11
|
-11
|
41.40
|
|
2022-06-17
|
2
|
0
|
2
|
30.60
|
|
2022-05-27
|
30
|
2
|
28
|
33.50
|
|
2022-05-26
|
30
|
10
|
20
|
33.00
|
|
2022-05-25
|
10
|
0
|
10
|
30.00
|
|
2022-04-13
|
0
|
2
|
-2
|
29.20
|
|
2022-02-15
|
0
|
8
|
-8
|
35.65
|
|
2022-02-10
|
0
|
2
|
-2
|
36.70
|
|
2022-01-24
|
10
|
0
|
10
|
34.00
|
|
2021-11-24
|
0
|
25
|
-25
|
39.10
|
|
2021-11-18
|
20
|
0
|
20
|
39.85
|
|
2021-10-28
|
0
|
14
|
-14
|
39.70
|
|
2021-10-27
|
4
|
0
|
4
|
39.75
|
|
2021-10-21
|
0
|
7
|
-7
|
41.10
|
|
2021-09-13
|
0
|
15
|
-15
|
42.75
|
|
2021-09-07
|
20
|
0
|
20
|
40.55
|
|
2021-09-06
|
0
|
25
|
-25
|
41.40
|
|
2021-08-16
|
0
|
21
|
-21
|
35.15
|
|
2021-08-12
|
0
|
7
|
-7
|
38.80
|
|
2021-08-05
|
32
|
1
|
31
|
40.00
|
|
2021-08-04
|
6
|
40
|
-34
|
43.65
|
|
2021-05-27
|
0
|
5
|
-5
|
31.25
|
|
2021-05-25
|
0
|
5
|
-5
|
32.50
|
|
2021-04-23
|
0
|
31
|
-31
|
42.95
|
|
2021-04-19
|
0
|
10
|
-10
|
36.50
|
|
2020-10-20
|
0
|
6
|
-6
|
36.70
|
|
2020-08-27
|
2
|
0
|
2
|
42.00
|
|
2020-08-26
|
0
|
3
|
-3
|
42.00
|
|
2020-08-20
|
0
|
17
|
-17
|
39.35
|
|
2020-08-14
|
5
|
24
|
-19
|
44.70
|
|
2020-08-13
|
5
|
0
|
5
|
44.85
|
|
2020-07-24
|
0
|
14
|
-14
|
47.90
|
|
2020-07-21
|
0
|
24
|
-24
|
47.80
|
|
2020-07-20
|
4
|
11
|
-7
|
44.80
|
|
2020-07-15
|
16
|
2
|
14
|
44.15
|
|
2020-07-03
|
98
|
76
|
22
|
48.10
|
|
2020-06-29
|
20
|
60
|
-40
|
45.35
|
|
2020-06-24
|
37
|
0
|
37
|
44.35
|
|
2020-06-23
|
10
|
76
|
-66
|
46.15
|
|
2020-06-22
|
136
|
60
|
76
|
44.50
|
|
2020-06-17
|
23
|
12
|
11
|
40.75
|
|
2020-06-16
|
11
|
4
|
7
|
39.95
|
|
2020-06-10
|
5
|
20
|
-15
|
41.05
|
|
2020-06-09
|
10
|
1
|
9
|
41.80
|
|
2020-06-01
|
7
|
0
|
7
|
42.10
|
|
2020-05-28
|
9
|
2
|
7
|
41.65
|
|
2020-05-18
|
35
|
6
|
29
|
40.40
|
|
2020-05-12
|
23
|
45
|
-22
|
42.80
|
|
2020-05-11
|
109
|
86
|
23
|
44.20
|
|
2020-04-29
|
0
|
14
|
-14
|
38.50
|
|
2020-04-24
|
3
|
0
|
3
|
31.55
|
|
2020-04-22
|
10
|
4
|
6
|
31.50
|
|
2020-04-20
|
15
|
0
|
15
|
32.60
|
|
2020-04-17
|
44
|
55
|
-11
|
32.10
|
|
2020-04-15
|
18
|
2
|
16
|
32.50
|
|
2020-04-13
|
31
|
23
|
8
|
31.50
|
|
2020-03-25
|
22
|
0
|
22
|
27.30
|
|
2020-03-17
|
58
|
82
|
-24
|
25.20
|
|
2020-03-09
|
8
|
20
|
-12
|
37.30
|
|
2020-03-06
|
8
|
0
|
8
|
39.50
|
|
2020-03-04
|
49
|
28
|
21
|
39.60
|
|
2020-02-27
|
21
|
50
|
-29
|
38.45
|
|
2020-02-26
|
21
|
0
|
21
|
39.90
|
|
2020-02-21
|
1
|
8
|
-7
|
43.05
|
|
2020-02-20
|
0
|
8
|
-8
|
43.80
|
|
2020-02-14
|
25
|
4
|
21
|
44.70
|
|
2020-02-07
|
31
|
15
|
16
|
47.00
|
|
2019-12-30
|
0
|
12
|
-12
|
54.00
|
|
2019-12-26
|
0
|
13
|
-13
|
52.50
|
|
2019-12-25
|
0
|
7
|
-7
|
52.10
|
|
2019-12-24
|
4
|
0
|
4
|
52.60
|
|
2019-12-23
|
16
|
0
|
16
|
51.80
|
|
2019-12-20
|
8
|
0
|
8
|
53.30
|
|
2019-12-16
|
0
|
17
|
-17
|
51.80
|
|
2019-12-13
|
26
|
7
|
19
|
51.20
|
|
2019-12-02
|
9
|
14
|
-5
|
52.40
|
|
2019-11-26
|
0
|
11
|
-11
|
52.70
|
|
2019-11-25
|
15
|
1
|
14
|
51.50
|
|
2019-11-22
|
2
|
20
|
-18
|
52.00
|
|
2019-11-20
|
9
|
2
|
7
|
51.20
|
|
2019-11-14
|
10
|
17
|
-7
|
51.70
|
|
2019-11-13
|
23
|
13
|
10
|
52.50
|
|
2019-11-11
|
18
|
0
|
18
|
50.30
|
|
2019-11-08
|
15
|
6
|
9
|
51.50
|
|
2019-09-05
|
95
|
7
|
88
|
55.40
|
|
2019-09-04
|
27
|
0
|
27
|
55.40
|
|
2019-09-03
|
27
|
1
|
26
|
52.70
|
|
2019-09-02
|
54
|
0
|
54
|
52.50
|
| 合計 | 1732 | 1710 | 22 | |
