| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
5
|
50
|
-45
|
47.95
|
|
2025-12-24
|
60
|
119
|
-59
|
44.85
|
|
2025-12-10
|
61
|
1
|
60
|
44.45
|
|
2025-12-04
|
64
|
8
|
56
|
43.05
|
|
2025-12-01
|
1
|
12
|
-11
|
38.00
|
|
2025-11-27
|
0
|
11
|
-11
|
36.65
|
|
2025-10-14
|
5
|
0
|
5
|
23.20
|
|
2025-10-08
|
11
|
0
|
11
|
24.60
|
|
2025-08-26
|
1
|
0
|
1
|
22.50
|
|
2025-05-05
|
0
|
2
|
-2
|
21.45
|
|
2025-05-02
|
2
|
0
|
2
|
21.80
|
|
2024-12-30
|
2
|
0
|
2
|
26.00
|
|
2024-12-04
|
0
|
10
|
-10
|
28.30
|
|
2024-11-27
|
5
|
0
|
5
|
26.30
|
|
2024-11-25
|
0
|
5
|
-5
|
27.00
|
|
2024-11-21
|
5
|
0
|
5
|
26.50
|
|
2024-11-11
|
5
|
2
|
3
|
27.50
|
|
2024-10-17
|
5
|
0
|
5
|
27.95
|
|
2024-10-08
|
0
|
13
|
-13
|
28.45
|
|
2024-09-30
|
2
|
0
|
2
|
26.70
|
|
2024-07-15
|
5
|
0
|
5
|
28.85
|
|
2024-07-09
|
5
|
0
|
5
|
28.35
|
|
2024-05-30
|
0
|
5
|
-5
|
27.25
|
|
2024-05-28
|
0
|
5
|
-5
|
27.30
|
|
2024-05-27
|
0
|
20
|
-20
|
27.30
|
|
2024-05-22
|
5
|
0
|
5
|
26.85
|
|
2024-05-20
|
6
|
0
|
6
|
26.90
|
|
2024-05-16
|
4
|
0
|
4
|
26.85
|
|
2024-05-14
|
4
|
0
|
4
|
27.15
|
|
2024-05-07
|
6
|
1
|
5
|
27.10
|
|
2024-04-16
|
5
|
0
|
5
|
25.90
|
|
2024-04-11
|
5
|
0
|
5
|
26.70
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-18
|
5
|
0
|
5
|
26.20
|
|
2024-03-13
|
0
|
10
|
-10
|
26.45
|
|
2024-03-04
|
10
|
5
|
5
|
27.10
|
|
2024-03-01
|
5
|
0
|
5
|
26.85
|
|
2024-02-23
|
6
|
1
|
5
|
27.25
|
|
2024-02-22
|
10
|
1
|
9
|
27.75
|
|
2024-01-04
|
5
|
0
|
5
|
26.10
|
|
2023-12-26
|
5
|
0
|
5
|
26.90
|
|
2023-11-02
|
0
|
15
|
-15
|
27.80
|
|
2023-10-24
|
0
|
20
|
-20
|
27.45
|
|
2023-10-23
|
0
|
10
|
-10
|
26.50
|
|
2023-10-17
|
10
|
0
|
10
|
25.80
|
|
2023-10-16
|
5
|
0
|
5
|
25.80
|
|
2023-10-13
|
5
|
0
|
5
|
26.30
|
|
2023-09-21
|
5
|
0
|
5
|
25.05
|
|
2023-09-12
|
5
|
0
|
5
|
26.35
|
|
2023-09-04
|
0
|
16
|
-16
|
26.50
|
|
2023-08-09
|
10
|
0
|
10
|
25.20
|
|
2023-07-21
|
0
|
25
|
-25
|
27.00
|
|
2023-07-07
|
5
|
0
|
5
|
25.60
|
|
2023-07-06
|
5
|
0
|
5
|
25.75
|
|
2023-07-05
|
10
|
0
|
10
|
26.00
|
|
2023-06-12
|
5
|
0
|
5
|
25.50
|
|
2023-06-08
|
5
|
0
|
5
|
25.90
|
|
2023-06-05
|
0
|
8
|
-8
|
26.40
|
|
2023-05-30
|
0
|
8
|
-8
|
25.95
|
|
2023-05-11
|
8
|
0
|
8
|
25.30
|
|
2023-05-10
|
5
|
0
|
5
|
25.90
|
|
2023-05-09
|
3
|
0
|
3
|
26.05
|
|
2023-03-21
|
0
|
12
|
-12
|
27.65
|
|
2023-02-20
|
0
|
5
|
-5
|
25.50
|
|
2023-02-17
|
1
|
10
|
-9
|
25.35
|
|
2023-02-16
|
1
|
10
|
-9
|
24.90
|
|
2023-02-15
|
5
|
0
|
5
|
24.30
|
|
2023-02-10
|
15
|
0
|
15
|
24.50
|
|
2022-12-29
|
12
|
0
|
12
|
24.30
|
|
2022-12-22
|
0
|
28
|
-28
|
25.10
|
|
2022-12-21
|
7
|
14
|
-7
|
23.35
|
|
2022-12-20
|
23
|
14
|
9
|
23.70
|
|
2022-12-19
|
3
|
0
|
3
|
24.15
|
|
2022-12-16
|
17
|
0
|
17
|
24.15
|
|
2022-12-15
|
10
|
0
|
10
|
24.95
|
|
2022-12-14
|
0
|
15
|
-15
|
25.10
|
|
2022-12-13
|
17
|
0
|
17
|
25.00
|
|
2022-09-28
|
5
|
0
|
5
|
20.80
|
|
2022-05-18
|
5
|
0
|
5
|
23.90
|
|
2022-05-13
|
0
|
6
|
-6
|
24.00
|
|
2022-05-12
|
5
|
0
|
5
|
23.20
|
|
2022-05-11
|
0
|
24
|
-24
|
23.90
|
|
2022-04-25
|
5
|
0
|
5
|
22.80
|
|
2022-04-20
|
5
|
0
|
5
|
23.15
|
|
2022-04-18
|
10
|
0
|
10
|
23.30
|
|
2022-04-08
|
6
|
0
|
6
|
23.80
|
|
2022-03-25
|
0
|
5
|
-5
|
24.80
|
|
2022-03-22
|
0
|
10
|
-10
|
24.10
|
|
2022-03-10
|
0
|
5
|
-5
|
23.05
|
|
2022-03-08
|
5
|
0
|
5
|
22.00
|
|
2022-02-24
|
10
|
0
|
10
|
23.20
|
|
2022-02-18
|
1
|
0
|
1
|
23.70
|
|
2022-01-18
|
0
|
5
|
-5
|
24.10
|
|
2022-01-14
|
5
|
0
|
5
|
23.65
|
|
2022-01-10
|
5
|
0
|
5
|
24.40
|
|
2022-01-04
|
2
|
14
|
-12
|
25.65
|
|
2021-12-27
|
0
|
3
|
-3
|
24.75
|
|
2021-12-23
|
0
|
5
|
-5
|
24.35
|
|
2021-12-16
|
0
|
10
|
-10
|
24.55
|
|
2021-11-26
|
10
|
0
|
10
|
24.25
|
|
2021-11-23
|
5
|
0
|
5
|
25.10
|
|
2021-11-16
|
0
|
5
|
-5
|
24.65
|
|
2021-11-11
|
0
|
5
|
-5
|
24.80
|
|
2021-11-10
|
0
|
4
|
-4
|
24.80
|
|
2021-11-02
|
0
|
6
|
-6
|
23.60
|
|
2021-10-29
|
9
|
5
|
4
|
24.20
|
|
2021-10-27
|
8
|
12
|
-4
|
23.95
|
|
2021-10-22
|
4
|
0
|
4
|
23.25
|
|
2021-09-02
|
10
|
0
|
10
|
24.35
|
|
2021-08-25
|
2
|
10
|
-8
|
24.20
|
|
2021-08-24
|
5
|
0
|
5
|
23.60
|
|
2021-08-20
|
5
|
0
|
5
|
23.25
|
|
2021-08-18
|
0
|
18
|
-18
|
24.90
|
|
2021-08-13
|
10
|
0
|
10
|
26.20
|
|
2021-08-04
|
3
|
15
|
-12
|
29.95
|
|
2021-07-26
|
24
|
4
|
20
|
31.30
|
|
2021-07-02
|
6
|
0
|
6
|
28.05
|
|
2021-06-28
|
0
|
17
|
-17
|
27.95
|
|
2021-06-24
|
0
|
13
|
-13
|
26.45
|
|
2021-06-18
|
0
|
5
|
-5
|
26.25
|
|
2021-06-16
|
6
|
0
|
6
|
25.75
|
|
2021-06-15
|
0
|
11
|
-11
|
26.45
|
|
2021-06-07
|
10
|
0
|
10
|
25.70
|
|
2021-06-04
|
10
|
0
|
10
|
26.00
|
|
2021-06-03
|
0
|
12
|
-12
|
26.70
|
|
2021-05-28
|
0
|
3
|
-3
|
25.65
|
|
2021-05-25
|
9
|
5
|
4
|
25.40
|
|
2021-05-24
|
0
|
5
|
-5
|
25.05
|
|
2021-05-18
|
0
|
20
|
-20
|
23.30
|
|
2021-05-12
|
28
|
10
|
18
|
24.00
|
|
2021-05-11
|
53
|
20
|
33
|
26.30
|
|
2021-05-07
|
9
|
28
|
-19
|
29.40
|
|
2021-05-06
|
2
|
12
|
-10
|
28.40
|
|
2021-05-04
|
5
|
50
|
-45
|
29.25
|
|
2021-05-03
|
60
|
5
|
55
|
27.90
|
|
2021-04-27
|
15
|
35
|
-20
|
30.05
|
|
2021-04-23
|
0
|
15
|
-15
|
29.05
|
|
2021-04-22
|
52
|
19
|
33
|
28.60
|
|
2021-04-19
|
30
|
60
|
-30
|
31.00
|
|
2021-04-16
|
10
|
27
|
-17
|
29.50
|
|
2021-04-14
|
35
|
20
|
15
|
28.65
|
|
2021-04-13
|
20
|
0
|
20
|
29.00
|
|
2021-03-31
|
5
|
25
|
-20
|
28.70
|
|
2021-03-30
|
0
|
10
|
-10
|
28.05
|
|
2021-03-25
|
35
|
0
|
35
|
27.75
|
|
2021-03-23
|
25
|
10
|
15
|
28.95
|
|
2021-03-15
|
1
|
31
|
-30
|
27.70
|
|
2021-03-12
|
30
|
0
|
30
|
27.20
|
|
2021-03-11
|
0
|
20
|
-20
|
27.80
|
|
2021-03-10
|
10
|
0
|
10
|
27.20
|
|
2021-03-02
|
15
|
0
|
15
|
27.50
|
|
2021-02-24
|
0
|
20
|
-20
|
28.45
|
|
2021-02-17
|
0
|
40
|
-40
|
25.15
|
|
2021-02-02
|
0
|
10
|
-10
|
24.15
|
|
2021-02-01
|
10
|
5
|
5
|
23.75
|
|
2021-01-29
|
10
|
0
|
10
|
24.20
|
|
2021-01-27
|
20
|
0
|
20
|
25.15
|
|
2021-01-26
|
10
|
30
|
-20
|
25.05
|
|
2021-01-25
|
6
|
23
|
-17
|
25.15
|
|
2021-01-21
|
20
|
2
|
18
|
24.75
|
|
2021-01-20
|
30
|
2
|
28
|
25.10
|
|
2020-11-03
|
0
|
10
|
-10
|
23.10
|
|
2020-10-28
|
10
|
0
|
10
|
22.65
|
|
2020-09-29
|
2
|
0
|
2
|
20.70
|
|
2020-09-23
|
0
|
20
|
-20
|
22.10
|
|
2020-09-22
|
0
|
10
|
-10
|
21.65
|
|
2020-09-21
|
10
|
0
|
10
|
21.40
|
|
2020-09-08
|
0
|
8
|
-8
|
21.85
|
|
2020-09-03
|
0
|
20
|
-20
|
21.50
|
|
2020-08-20
|
10
|
0
|
10
|
19.90
|
|
2020-08-19
|
10
|
0
|
10
|
21.25
|
|
2020-08-13
|
10
|
0
|
10
|
20.95
|
|
2020-08-11
|
10
|
0
|
10
|
21.50
|
|
2020-08-10
|
10
|
0
|
10
|
22.05
|
|
2020-06-30
|
5
|
0
|
5
|
23.90
|
|
2020-06-16
|
0
|
12
|
-12
|
24.35
|
|
2020-06-15
|
10
|
0
|
10
|
23.80
|
|
2019-11-01
|
0
|
12
|
-12
|
27.05
|
|
2019-10-21
|
0
|
10
|
-10
|
28.40
|
|
2019-07-29
|
17
|
0
|
17
|
21.20
|
| 合計 | 1377 | 1389 | -12 | |
