| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-27
|
0
|
5
|
-5
|
44.60
|
|
2025-08-26
|
0
|
5
|
-5
|
42.80
|
|
2025-08-25
|
0
|
6
|
-6
|
42.25
|
|
2025-08-13
|
0
|
6
|
-6
|
44.10
|
|
2025-07-17
|
2
|
0
|
2
|
42.20
|
|
2025-07-09
|
0
|
3
|
-3
|
41.60
|
|
2025-06-25
|
5
|
0
|
5
|
45.15
|
|
2025-06-10
|
0
|
30
|
-30
|
49.40
|
|
2025-06-09
|
4
|
103
|
-99
|
48.90
|
|
2025-05-08
|
0
|
3
|
-3
|
48.70
|
|
2025-05-05
|
0
|
37
|
-37
|
48.60
|
|
2025-04-21
|
55
|
0
|
55
|
44.15
|
|
2025-04-18
|
11
|
0
|
11
|
46.70
|
|
2025-04-17
|
19
|
0
|
19
|
46.30
|
|
2025-04-16
|
29
|
0
|
29
|
48.05
|
|
2025-04-11
|
56
|
7
|
49
|
45.00
|
|
2025-03-11
|
0
|
19
|
-19
|
67.00
|
|
2025-03-07
|
0
|
10
|
-10
|
69.10
|
|
2025-02-17
|
0
|
3
|
-3
|
74.50
|
|
2024-12-30
|
9
|
0
|
9
|
75.10
|
|
2024-12-20
|
10
|
0
|
10
|
73.20
|
|
2024-12-16
|
0
|
30
|
-30
|
71.50
|
|
2024-12-04
|
0
|
10
|
-10
|
76.50
|
|
2024-11-29
|
0
|
13
|
-13
|
76.00
|
|
2024-11-28
|
1
|
21
|
-20
|
72.40
|
|
2024-11-21
|
0
|
4
|
-4
|
66.10
|
|
2024-11-20
|
0
|
12
|
-12
|
65.20
|
|
2024-11-19
|
0
|
23
|
-23
|
65.70
|
|
2024-11-18
|
5
|
119
|
-114
|
65.00
|
|
2024-11-11
|
3
|
0
|
3
|
68.90
|
|
2024-11-08
|
1
|
31
|
-30
|
68.10
|
|
2024-11-07
|
0
|
3
|
-3
|
69.80
|
|
2024-11-01
|
1
|
0
|
1
|
69.00
|
|
2024-10-29
|
0
|
35
|
-35
|
68.60
|
|
2024-09-05
|
0
|
40
|
-40
|
66.20
|
|
2024-09-04
|
2
|
40
|
-38
|
66.70
|
|
2024-08-15
|
0
|
7
|
-7
|
71.50
|
|
2024-08-08
|
69
|
0
|
69
|
65.30
|
|
2024-08-07
|
27
|
0
|
27
|
67.10
|
|
2024-08-06
|
20
|
9
|
11
|
61.00
|
|
2024-08-05
|
78
|
0
|
78
|
62.10
|
|
2024-08-02
|
117
|
0
|
117
|
69.00
|
|
2024-08-01
|
22
|
0
|
22
|
70.70
|
|
2024-07-18
|
1
|
5
|
-4
|
74.50
|
|
2024-07-03
|
1
|
32
|
-31
|
|
|
2024-06-27
|
1
|
4
|
-3
|
72.20
|
|
2024-05-31
|
0
|
15
|
-15
|
77.60
|
|
2024-04-22
|
2
|
17
|
-15
|
69.40
|
|
2024-04-01
|
0
|
20
|
-20
|
78.00
|
|
2024-03-25
|
27
|
1
|
26
|
|
|
2024-03-15
|
11
|
0
|
11
|
80.60
|
|
2024-03-14
|
11
|
1
|
10
|
81.00
|
|
2024-02-22
|
18
|
0
|
18
|
84.60
|
|
2024-01-04
|
5
|
0
|
5
|
72.10
|
|
2023-07-21
|
0
|
10
|
-10
|
61.60
|
|
2023-01-05
|
0
|
11
|
-11
|
66.40
|
|
2022-12-27
|
0
|
12
|
-12
|
71.80
|
|
2022-12-23
|
0
|
5
|
-5
|
70.90
|
|
2022-11-23
|
12
|
2
|
10
|
76.10
|
|
2022-09-27
|
1
|
11
|
-10
|
79.50
|
|
2022-08-17
|
1
|
21
|
-20
|
80.30
|
|
2022-07-01
|
16
|
1
|
15
|
61.50
|
|
2022-04-25
|
25
|
2
|
23
|
79.00
|
|
2022-04-12
|
6
|
91
|
-85
|
76.80
|
|
2022-03-08
|
37
|
4
|
33
|
80.10
|
|
2022-02-21
|
35
|
0
|
35
|
88.20
|
|
2022-02-18
|
45
|
3
|
42
|
89.80
|
|
2022-01-19
|
21
|
0
|
21
|
72.60
|
|
2021-12-17
|
29
|
1
|
28
|
64.80
|
|
2021-12-13
|
21
|
0
|
21
|
61.60
|
|
2021-11-22
|
2
|
34
|
-32
|
51.30
|
|
2021-11-16
|
18
|
0
|
18
|
48.00
|
|
2020-10-23
|
4
|
0
|
4
|
33.85
|
|
2020-10-22
|
7
|
0
|
7
|
34.15
|
|
2020-05-25
|
3
|
0
|
3
|
26.00
|
|
2019-07-04
|
1
|
0
|
1
|
27.80
|
| 合計 | 907 | 937 | -30 | |
