| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
12
|
20
|
570.00
|
|
2026-05-27
|
5
|
30
|
-25
|
665.00
|
|
2026-05-25
|
8
|
134
|
-126
|
618.00
|
|
2026-05-21
|
6
|
48
|
-42
|
557.00
|
|
2026-05-20
|
21
|
66
|
-45
|
507.00
|
|
2026-05-18
|
1
|
47
|
-46
|
514.00
|
|
2026-05-14
|
8
|
72
|
-64
|
503.00
|
|
2026-05-11
|
8
|
38
|
-30
|
468.00
|
|
2026-05-08
|
1
|
40
|
-39
|
425.50
|
|
2026-04-24
|
0
|
79
|
-79
|
436.00
|
|
2026-04-22
|
20
|
92
|
-72
|
402.50
|
|
2026-04-20
|
0
|
37
|
-37
|
365.50
|
|
2026-04-16
|
5
|
68
|
-63
|
302.50
|
|
2026-04-07
|
0
|
19
|
-19
|
281.50
|
|
2026-04-02
|
15
|
3
|
12
|
274.00
|
|
2026-03-19
|
40
|
10
|
30
|
280.50
|
|
2026-03-16
|
41
|
8
|
33
|
262.50
|
|
2026-03-11
|
5
|
20
|
-15
|
262.00
|
|
2026-03-09
|
13
|
1
|
12
|
233.00
|
|
2026-02-24
|
5
|
22
|
-17
|
285.00
|
|
2026-02-23
|
9
|
35
|
-26
|
284.50
|
|
2026-01-27
|
39
|
69
|
-30
|
287.50
|
|
2026-01-19
|
3
|
59
|
-56
|
238.50
|
|
2026-01-15
|
1
|
31
|
-30
|
211.00
|
|
2026-01-14
|
39
|
8
|
31
|
221.00
|
|
2025-12-26
|
7
|
0
|
7
|
192.00
|
|
2025-12-24
|
14
|
0
|
14
|
192.00
|
|
2025-12-23
|
15
|
2
|
13
|
195.00
|
|
2025-12-19
|
14
|
2
|
12
|
194.00
|
|
2025-12-12
|
11
|
2
|
9
|
195.00
|
|
2025-11-13
|
2
|
8
|
-6
|
212.00
|
|
2025-11-12
|
0
|
8
|
-8
|
211.50
|
|
2025-11-11
|
0
|
8
|
-8
|
208.50
|
|
2025-10-21
|
0
|
7
|
-7
|
240.00
|
|
2025-09-23
|
0
|
10
|
-10
|
273.00
|
|
2025-09-18
|
2
|
11
|
-9
|
292.00
|
|
2025-09-15
|
3
|
40
|
-37
|
282.50
|
|
2025-09-10
|
19
|
0
|
19
|
288.00
|
|
2025-09-09
|
54
|
0
|
54
|
294.00
|
|
2025-09-08
|
58
|
0
|
58
|
298.00
|
|
2025-09-05
|
25
|
0
|
25
|
297.50
|
|
2025-09-04
|
48
|
0
|
48
|
296.50
|
|
2025-08-22
|
1
|
9
|
-8
|
310.50
|
|
2025-08-19
|
0
|
8
|
-8
|
320.50
|
|
2025-08-14
|
32
|
5
|
27
|
326.00
|
|
2025-07-29
|
1
|
3
|
-2
|
336.50
|
|
2025-07-23
|
0
|
6
|
-6
|
347.50
|
|
2025-07-22
|
0
|
8
|
-8
|
335.00
|
|
2025-07-21
|
1
|
6
|
-5
|
347.50
|
|
2025-07-18
|
0
|
7
|
-7
|
351.50
|
|
2025-07-17
|
3
|
8
|
-5
|
348.00
|
|
2025-07-16
|
2
|
9
|
-7
|
349.00
|
|
2025-07-15
|
1
|
5
|
-4
|
334.50
|
|
2025-07-14
|
1
|
5
|
-4
|
338.00
|
|
2025-07-11
|
0
|
4
|
-4
|
340.00
|
|
2025-07-04
|
1
|
5
|
-4
|
351.50
|
|
2025-06-23
|
0
|
3
|
-3
|
361.50
|
|
2025-06-17
|
2
|
13
|
-11
|
384.00
|
|
2025-06-05
|
7
|
26
|
-19
|
386.00
|
|
2025-05-26
|
3
|
13
|
-10
|
375.00
|
|
2025-05-21
|
1
|
12
|
-11
|
387.50
|
|
2025-05-20
|
1
|
12
|
-11
|
385.50
|
|
2025-05-19
|
1
|
13
|
-12
|
382.00
|
|
2025-05-16
|
1
|
12
|
-11
|
388.00
|
|
2025-05-15
|
1
|
10
|
-9
|
394.00
|
|
2025-04-23
|
8
|
24
|
-16
|
423.00
|
|
2025-04-22
|
1
|
17
|
-16
|
415.00
|
|
2025-04-21
|
6
|
19
|
-13
|
424.00
|
|
2025-04-17
|
6
|
27
|
-21
|
459.00
|
|
2025-04-16
|
5
|
18
|
-13
|
417.50
|
|
2025-04-15
|
3
|
11
|
-8
|
415.50
|
|
2025-04-14
|
4
|
27
|
-23
|
426.00
|
|
2025-03-25
|
0
|
22
|
-22
|
433.50
|
|
2025-03-24
|
2
|
23
|
-21
|
426.00
|
|
2025-03-21
|
3
|
12
|
-9
|
438.50
|
|
2025-03-20
|
2
|
15
|
-13
|
453.50
|
|
2025-03-19
|
4
|
24
|
-20
|
453.00
|
|
2025-03-18
|
1
|
19
|
-18
|
443.00
|
|
2025-03-17
|
1
|
16
|
-15
|
439.00
|
|
2025-03-14
|
6
|
27
|
-21
|
434.50
|
|
2025-02-25
|
3
|
64
|
-61
|
461.00
|
|
2025-02-24
|
4
|
37
|
-33
|
463.00
|
|
2025-02-17
|
6
|
24
|
-18
|
420.50
|
|
2025-02-10
|
1
|
6
|
-5
|
373.50
|
|
2025-01-21
|
2
|
12
|
-10
|
392.50
|
|
2025-01-20
|
1
|
10
|
-9
|
400.00
|
|
2025-01-16
|
1
|
13
|
-12
|
385.50
|
|
2025-01-15
|
0
|
9
|
-9
|
371.00
|
|
2025-01-14
|
2
|
11
|
-9
|
372.50
|
|
2024-12-19
|
0
|
6
|
-6
|
403.00
|
|
2024-12-18
|
2
|
9
|
-7
|
406.00
|
|
2024-12-02
|
4
|
11
|
-7
|
416.00
|
|
2024-11-26
|
5
|
11
|
-6
|
437.50
|
|
2024-11-25
|
6
|
31
|
-25
|
441.00
|
|
2024-11-22
|
2
|
64
|
-62
|
436.00
|
|
2024-11-21
|
4
|
17
|
-13
|
431.00
|
|
2024-11-20
|
1
|
17
|
-16
|
440.00
|
|
2024-11-19
|
3
|
16
|
-13
|
441.50
|
|
2024-11-18
|
5
|
17
|
-12
|
440.50
|
|
2024-11-15
|
3
|
18
|
-15
|
465.00
|
|
2024-11-14
|
5
|
20
|
-15
|
449.00
|
|
2024-11-13
|
3
|
17
|
-14
|
466.50
|
|
2024-10-25
|
2
|
91
|
-89
|
536.00
|
|
2024-10-24
|
2
|
48
|
-46
|
518.00
|
|
2024-10-23
|
10
|
61
|
-51
|
529.00
|
|
2024-10-22
|
2
|
39
|
-37
|
539.00
|
|
2024-10-21
|
2
|
59
|
-57
|
545.00
|
|
2024-10-18
|
7
|
79
|
-72
|
508.00
|
|
2024-10-17
|
1
|
48
|
-47
|
515.00
|
|
2024-10-16
|
1
|
42
|
-41
|
518.00
|
|
2024-10-14
|
5
|
60
|
-55
|
524.00
|
|
2024-09-30
|
13
|
33
|
-20
|
468.00
|
|
2024-09-23
|
6
|
67
|
-61
|
442.50
|
|
2024-09-18
|
4
|
13
|
-9
|
396.00
|
|
2024-09-12
|
3
|
13
|
-10
|
425.00
|
|
2024-08-22
|
8
|
33
|
-25
|
472.50
|
|
2024-08-19
|
19
|
59
|
-40
|
434.00
|
|
2024-07-23
|
8
|
49
|
-41
|
419.00
|
|
2024-07-15
|
6
|
13
|
-7
|
443.50
|
|
2024-07-12
|
6
|
13
|
-7
|
451.00
|
|
2024-07-11
|
1
|
16
|
-15
|
451.50
|
|
2024-06-24
|
4
|
32
|
-28
|
507.00
|
|
2024-06-21
|
5
|
40
|
-35
|
517.00
|
|
2024-06-20
|
5
|
45
|
-40
|
520.00
|
|
2024-06-19
|
6
|
42
|
-36
|
505.00
|
|
2024-06-18
|
2
|
67
|
-65
|
510.00
|
|
2024-06-17
|
3
|
22
|
-19
|
525.00
|
|
2024-06-14
|
1
|
35
|
-34
|
526.00
|
|
2024-06-13
|
6
|
35
|
-29
|
501.00
|
|
2024-06-12
|
5
|
20
|
-15
|
484.00
|
|
2024-06-11
|
5
|
19
|
-14
|
482.00
|
|
2024-06-07
|
6
|
24
|
-18
|
491.00
|
|
2024-06-03
|
10
|
4
|
6
|
471.00
|
|
2024-05-24
|
2
|
101
|
-99
|
476.50
|
|
2024-05-23
|
6
|
119
|
-113
|
478.00
|
|
2024-05-22
|
4
|
59
|
-55
|
439.00
|
|
2024-05-21
|
3
|
53
|
-50
|
|
|
2024-05-20
|
7
|
51
|
-44
|
420.00
|
|
2024-05-17
|
28
|
58
|
-30
|
443.00
|
|
2024-05-16
|
26
|
134
|
-108
|
450.00
|
|
2024-05-15
|
7
|
63
|
-56
|
410.00
|
|
2024-05-10
|
19
|
4
|
15
|
414.50
|
|
2024-04-24
|
0
|
17
|
-17
|
378.00
|
|
2024-04-23
|
1
|
17
|
-16
|
344.00
|
|
2024-04-22
|
2
|
24
|
-22
|
330.50
|
|
2024-04-18
|
4
|
27
|
-23
|
373.00
|
|
2024-04-17
|
2
|
21
|
-19
|
368.50
|
|
2024-04-11
|
5
|
80
|
-75
|
372.50
|
|
2024-03-22
|
0
|
16
|
-16
|
|
|
2024-03-21
|
3
|
13
|
-10
|
354.50
|
|
2024-03-20
|
1
|
12
|
-11
|
361.00
|
|
2024-03-19
|
2
|
12
|
-10
|
361.50
|
|
2024-03-18
|
4
|
13
|
-9
|
372.50
|
|
2024-03-15
|
2
|
17
|
-15
|
378.00
|
|
2024-03-14
|
7
|
25
|
-18
|
371.00
|
|
2024-03-08
|
3
|
42
|
-39
|
384.00
|
|
2024-02-23
|
6
|
95
|
-89
|
410.50
|
|
2024-02-22
|
7
|
80
|
-73
|
421.00
|
|
2024-02-21
|
2
|
21
|
-19
|
406.00
|
|
2024-02-20
|
33
|
20
|
13
|
403.50
|
|
2024-02-19
|
95
|
15
|
80
|
405.50
|
|
2024-02-16
|
1
|
38
|
-37
|
404.00
|
|
2024-01-31
|
57
|
1
|
56
|
385.50
|
|
2024-01-29
|
33
|
0
|
33
|
396.50
|
|
2024-01-24
|
59
|
1
|
58
|
400.50
|
|
2024-01-19
|
108
|
7
|
101
|
406.00
|
|
2024-01-18
|
44
|
8
|
36
|
406.50
|
|
2024-01-17
|
88
|
6
|
82
|
405.00
|
|
2024-01-16
|
77
|
9
|
68
|
413.00
|
|
2024-01-15
|
62
|
14
|
48
|
418.50
|
|
2024-01-11
|
42
|
4
|
38
|
445.50
|
|
2024-01-05
|
13
|
4
|
9
|
438.50
|
|
2024-01-02
|
30
|
16
|
14
|
467.50
|
|
2023-12-26
|
3
|
18
|
-15
|
437.00
|
|
2023-12-25
|
5
|
64
|
-59
|
432.00
|
|
2023-12-22
|
6
|
63
|
-57
|
434.00
|
|
2023-12-20
|
11
|
78
|
-67
|
431.50
|
|
2023-12-19
|
0
|
61
|
-61
|
403.50
|
|
2023-12-18
|
9
|
61
|
-52
|
398.00
|
|
2023-12-15
|
3
|
62
|
-59
|
412.50
|
|
2023-12-14
|
1
|
45
|
-44
|
404.00
|
|
2023-12-13
|
5
|
44
|
-39
|
390.50
|
|
2023-12-12
|
0
|
22
|
-22
|
399.50
|
|
2023-12-11
|
12
|
22
|
-10
|
400.00
|
|
2023-11-24
|
3
|
18
|
-15
|
412.00
|
|
2023-11-22
|
10
|
33
|
-23
|
410.00
|
|
2023-11-21
|
3
|
30
|
-27
|
422.00
|
|
2023-11-20
|
9
|
24
|
-15
|
413.00
|
|
2023-11-17
|
3
|
72
|
-69
|
418.50
|
|
2023-11-16
|
34
|
62
|
-28
|
384.00
|
|
2023-10-20
|
1
|
19
|
-18
|
293.00
|
|
2023-10-19
|
1
|
19
|
-18
|
304.00
|
|
2023-10-18
|
0
|
19
|
-19
|
311.50
|
|
2023-10-12
|
1
|
4
|
-3
|
297.00
|
|
2023-09-12
|
4
|
37
|
-33
|
327.00
|
|
2023-08-31
|
32
|
2
|
30
|
287.00
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-17
|
0
|
8
|
-8
|
297.50
|
|
2023-08-16
|
6
|
14
|
-8
|
296.50
|
|
2023-08-15
|
6
|
14
|
-8
|
288.50
|
|
2023-08-14
|
0
|
8
|
-8
|
295.00
|
|
2023-08-11
|
0
|
9
|
-9
|
303.00
|
|
2023-08-07
|
1
|
13
|
-12
|
310.00
|
|
2023-07-24
|
5
|
0
|
5
|
327.00
|
|
2023-07-11
|
1
|
32
|
-31
|
366.00
|
|
2023-06-21
|
4
|
34
|
-30
|
377.00
|
|
2023-06-08
|
11
|
0
|
11
|
370.00
|
|
2023-06-05
|
0
|
11
|
-11
|
386.50
|
|
2023-05-16
|
6
|
12
|
-6
|
388.00
|
|
2023-05-15
|
5
|
30
|
-25
|
390.50
|
|
2023-05-12
|
0
|
3
|
-3
|
433.50
|
|
2023-05-04
|
2
|
5
|
-3
|
471.00
|
|
2023-04-25
|
1
|
10
|
-9
|
453.00
|
|
2023-04-21
|
2
|
20
|
-18
|
479.00
|
|
2023-04-20
|
3
|
21
|
-18
|
501.00
|
|
2023-04-18
|
6
|
13
|
-7
|
503.00
|
|
2023-04-12
|
2
|
6
|
-4
|
496.00
|
|
2023-03-28
|
61
|
30
|
31
|
476.50
|
|
2023-03-24
|
0
|
19
|
-19
|
512.00
|
|
2023-03-22
|
0
|
10
|
-10
|
508.00
|
|
2023-03-21
|
0
|
9
|
-9
|
503.00
|
|
2023-03-20
|
0
|
10
|
-10
|
513.00
|
|
2023-03-17
|
0
|
10
|
-10
|
499.00
|
|
2023-03-16
|
1
|
9
|
-8
|
500.00
|
|
2023-03-14
|
39
|
12
|
27
|
482.00
|
|
2023-03-13
|
32
|
9
|
23
|
510.00
|
|
2023-03-10
|
19
|
0
|
19
|
566.00
|
|
2023-03-08
|
8
|
23
|
-15
|
586.00
|
|
2023-02-22
|
26
|
13
|
13
|
580.00
|
|
2023-02-21
|
6
|
12
|
-6
|
597.00
|
|
2023-02-20
|
1
|
15
|
-14
|
588.00
|
|
2023-02-17
|
1
|
27
|
-26
|
575.00
|
|
2023-02-16
|
0
|
20
|
-20
|
587.00
|
|
2023-02-15
|
0
|
10
|
-10
|
588.00
|
|
2023-02-14
|
1
|
19
|
-18
|
600.00
|
|
2023-02-13
|
6
|
22
|
-16
|
606.00
|
|
2023-02-08
|
3
|
23
|
-20
|
654.00
|
|
2023-01-17
|
0
|
39
|
-39
|
526.00
|
|
2023-01-16
|
0
|
43
|
-43
|
519.00
|
|
2023-01-13
|
0
|
37
|
-37
|
507.00
|
|
2023-01-12
|
8
|
34
|
-26
|
500.00
|
|
2023-01-11
|
0
|
63
|
-63
|
520.00
|
|
2022-12-23
|
0
|
14
|
-14
|
445.00
|
|
2022-12-21
|
2
|
8
|
-6
|
445.00
|
|
2022-12-20
|
0
|
7
|
-7
|
453.50
|
|
2022-12-19
|
1
|
11
|
-10
|
471.50
|
|
2022-12-16
|
2
|
10
|
-8
|
503.00
|
|
2022-12-15
|
0
|
9
|
-9
|
520.00
|
|
2022-12-14
|
1
|
15
|
-14
|
532.00
|
|
2022-12-13
|
1
|
10
|
-9
|
492.00
|
|
2022-12-12
|
20
|
8
|
12
|
486.00
|
|
2022-12-06
|
11
|
0
|
11
|
513.00
|
|
2022-11-24
|
2
|
12
|
-10
|
491.00
|
|
2022-11-23
|
0
|
11
|
-11
|
465.00
|
|
2022-11-22
|
0
|
16
|
-16
|
482.00
|
|
2022-11-21
|
1
|
29
|
-28
|
485.50
|
|
2022-11-18
|
11
|
16
|
-5
|
504.00
|
|
2022-11-17
|
0
|
17
|
-17
|
504.00
|
|
2022-11-16
|
5
|
22
|
-17
|
497.00
|
|
2022-10-31
|
2
|
7
|
-5
|
374.00
|
|
2022-10-26
|
1
|
32
|
-31
|
363.50
|
|
2022-10-19
|
0
|
4
|
-4
|
419.00
|
|
2022-10-18
|
0
|
8
|
-8
|
422.00
|
|
2022-10-17
|
3
|
18
|
-15
|
402.00
|
|
2022-10-14
|
1
|
16
|
-15
|
416.50
|
|
2022-10-12
|
3
|
7
|
-4
|
425.00
|
|
2022-09-22
|
0
|
13
|
-13
|
499.50
|
|
2022-09-16
|
1
|
4
|
-3
|
521.00
|
|
2022-09-15
|
1
|
6
|
-5
|
521.00
|
|
2022-09-13
|
10
|
19
|
-9
|
524.00
|
|
2022-09-12
|
0
|
10
|
-10
|
508.00
|
|
2022-09-07
|
5
|
19
|
-14
|
461.50
|
|
2022-08-24
|
1
|
5
|
-4
|
562.00
|
|
2022-08-23
|
1
|
27
|
-26
|
581.00
|
|
2022-08-22
|
9
|
25
|
-16
|
592.00
|
|
2022-08-19
|
0
|
21
|
-21
|
656.00
|
|
2022-08-18
|
1
|
19
|
-18
|
638.00
|
|
2022-08-17
|
1
|
23
|
-22
|
641.00
|
|
2022-08-16
|
0
|
37
|
-37
|
637.00
|
|
2022-08-15
|
13
|
29
|
-16
|
608.00
|
|
2022-08-12
|
1
|
16
|
-15
|
579.00
|
|
2022-08-11
|
0
|
30
|
-30
|
588.00
|
|
2022-07-27
|
0
|
10
|
-10
|
564.00
|
|
2022-07-22
|
0
|
15
|
-15
|
615.00
|
|
2022-07-21
|
1
|
35
|
-34
|
623.00
|
|
2022-07-19
|
0
|
12
|
-12
|
552.00
|
|
2022-07-18
|
1
|
17
|
-16
|
580.00
|
|
2022-07-14
|
8
|
24
|
-16
|
553.00
|
|
2022-07-05
|
2
|
4
|
-2
|
2485.00
|
|
2022-07-04
|
0
|
8
|
-8
|
2405.00
|
|
2022-07-01
|
0
|
7
|
-7
|
2250.00
|
|
2022-06-29
|
5
|
0
|
5
|
2515.00
|
|
2022-05-20
|
0
|
2
|
-2
|
2870.00
|
|
2022-05-18
|
0
|
3
|
-3
|
2925.00
|
|
2022-05-16
|
0
|
4
|
-4
|
2720.00
|
|
2022-04-29
|
1
|
3
|
-2
|
2715.00
|
|
2022-04-22
|
0
|
4
|
-4
|
2765.00
|
|
2022-04-19
|
0
|
2
|
-2
|
2720.00
|
|
2022-04-08
|
3
|
0
|
3
|
2835.00
|
|
2022-03-23
|
0
|
1
|
-1
|
3470.00
|
|
2022-03-22
|
0
|
2
|
-2
|
3410.00
|
|
2022-03-21
|
0
|
2
|
-2
|
3355.00
|
|
2022-03-18
|
0
|
5
|
-5
|
3300.00
|
|
2022-03-17
|
0
|
3
|
-3
|
3160.00
|
|
2022-03-14
|
1
|
6
|
-5
|
3075.00
|
|
2022-03-09
|
2
|
10
|
-8
|
3255.00
|
|
2022-02-24
|
0
|
13
|
-13
|
3655.00
|
|
2022-02-23
|
0
|
11
|
-11
|
3640.00
|
|
2022-02-22
|
1
|
10
|
-9
|
3600.00
|
|
2022-02-21
|
0
|
15
|
-15
|
3700.00
|
|
2022-02-18
|
1
|
5
|
-4
|
3775.00
|
|
2022-02-17
|
0
|
4
|
-4
|
3780.00
|
|
2022-02-16
|
0
|
4
|
-4
|
3805.00
|
|
2022-02-15
|
0
|
4
|
-4
|
3775.00
|
|
2022-01-21
|
0
|
2
|
-2
|
3650.00
|
|
2022-01-20
|
0
|
3
|
-3
|
3800.00
|
|
2022-01-19
|
0
|
4
|
-4
|
3820.00
|
|
2022-01-18
|
0
|
5
|
-5
|
3900.00
|
|
2022-01-17
|
1
|
3
|
-2
|
3855.00
|
|
2022-01-14
|
0
|
4
|
-4
|
3850.00
|
|
2022-01-13
|
0
|
4
|
-4
|
3900.00
|
|
2022-01-12
|
0
|
4
|
-4
|
3915.00
|
|
2022-01-11
|
0
|
4
|
-4
|
3980.00
|
|
2022-01-07
|
1
|
0
|
1
|
4380.00
|
|
2021-12-29
|
0
|
2
|
-2
|
5110.00
|
|
2021-12-23
|
0
|
7
|
-7
|
4800.00
|
|
2021-12-22
|
0
|
17
|
-17
|
4865.00
|
|
2021-12-21
|
0
|
24
|
-24
|
4790.00
|
|
2021-12-20
|
0
|
15
|
-15
|
4630.00
|
|
2021-12-17
|
0
|
31
|
-31
|
4685.00
|
|
2021-12-16
|
0
|
34
|
-34
|
4550.00
|
|
2021-12-15
|
0
|
5
|
-5
|
4385.00
|
|
2021-12-13
|
0
|
25
|
-25
|
4500.00
|
|
2021-12-06
|
0
|
2
|
-2
|
4420.00
|
|
2021-12-03
|
0
|
5
|
-5
|
4545.00
|
|
2021-12-02
|
0
|
12
|
-12
|
4835.00
|
|
2021-12-01
|
0
|
6
|
-6
|
4655.00
|
|
2021-11-30
|
0
|
5
|
-5
|
4690.00
|
|
2021-11-29
|
0
|
4
|
-4
|
4470.00
|
|
2021-11-26
|
0
|
5
|
-5
|
4445.00
|
|
2021-11-25
|
0
|
36
|
-36
|
4495.00
|
|
2021-11-24
|
1
|
33
|
-32
|
4550.00
|
|
2021-11-23
|
0
|
27
|
-27
|
4705.00
|
|
2021-11-22
|
0
|
27
|
-27
|
5000.00
|
|
2021-11-19
|
0
|
21
|
-21
|
5250.00
|
|
2021-11-18
|
0
|
29
|
-29
|
5305.00
|
|
2021-11-17
|
0
|
27
|
-27
|
5350.00
|
|
2021-11-16
|
0
|
35
|
-35
|
5325.00
|
|
2021-11-15
|
0
|
19
|
-19
|
5140.00
|
|
2021-11-12
|
0
|
9
|
-9
|
5150.00
|
|
2021-11-04
|
0
|
8
|
-8
|
4785.00
|
|
2021-11-03
|
0
|
1
|
-1
|
4685.00
|
|
2021-11-02
|
0
|
2
|
-2
|
4650.00
|
|
2021-10-28
|
0
|
4
|
-4
|
4515.00
|
|
2021-10-26
|
1
|
8
|
-7
|
4445.00
|
|
2021-10-22
|
0
|
18
|
-18
|
4280.00
|
|
2021-10-21
|
0
|
6
|
-6
|
4100.00
|
|
2021-10-20
|
0
|
8
|
-8
|
4100.00
|
|
2021-10-19
|
0
|
3
|
-3
|
4125.00
|
|
2021-10-18
|
0
|
7
|
-7
|
4000.00
|
|
2021-10-15
|
0
|
6
|
-6
|
4085.00
|
|
2021-10-14
|
0
|
3
|
-3
|
3955.00
|
|
2021-10-13
|
0
|
2
|
-2
|
3875.00
|
|
2021-10-12
|
0
|
3
|
-3
|
3880.00
|
|
2021-10-06
|
5
|
1
|
4
|
3835.00
|
|
2021-10-01
|
7
|
2
|
5
|
3950.00
|
|
2021-09-29
|
2
|
0
|
2
|
4145.00
|
|
2021-09-28
|
0
|
3
|
-3
|
4455.00
|
|
2021-09-27
|
0
|
12
|
-12
|
4445.00
|
|
2021-09-24
|
3
|
49
|
-46
|
4415.00
|
|
2021-09-23
|
0
|
21
|
-21
|
4260.00
|
|
2021-09-22
|
1
|
17
|
-16
|
4175.00
|
|
2021-09-17
|
0
|
25
|
-25
|
4130.00
|
|
2021-09-16
|
1
|
16
|
-15
|
4075.00
|
|
2021-09-15
|
1
|
14
|
-13
|
4160.00
|
|
2021-09-14
|
0
|
28
|
-28
|
4375.00
|
|
2021-09-13
|
0
|
14
|
-14
|
4135.00
|
|
2021-09-08
|
0
|
4
|
-4
|
4095.00
|
|
2021-09-07
|
0
|
1
|
-1
|
4025.00
|
|
2021-09-02
|
2
|
7
|
-5
|
4260.00
|
|
2021-09-01
|
1
|
61
|
-60
|
4285.00
|
|
2021-08-31
|
1
|
33
|
-32
|
3980.00
|
|
2021-08-30
|
0
|
27
|
-27
|
3965.00
|
|
2021-08-27
|
0
|
10
|
-10
|
3750.00
|
|
2021-08-23
|
1
|
5
|
-4
|
3690.00
|
|
2021-08-20
|
1
|
2
|
-1
|
3535.00
|
|
2021-08-19
|
3
|
2
|
1
|
3385.00
|
|
2021-08-18
|
0
|
1
|
-1
|
3490.00
|
|
2021-08-16
|
1
|
3
|
-2
|
3645.00
|
|
2021-08-13
|
0
|
2
|
-2
|
3755.00
|
|
2021-08-12
|
0
|
16
|
-16
|
4000.00
|
|
2021-08-11
|
1
|
6
|
-5
|
4000.00
|
|
2021-08-09
|
0
|
1
|
-1
|
4040.00
|
|
2021-08-06
|
0
|
4
|
-4
|
4090.00
|
|
2021-07-29
|
0
|
1
|
-1
|
3720.00
|
|
2021-07-26
|
1
|
2
|
-1
|
3785.00
|
|
2021-07-23
|
0
|
12
|
-12
|
3880.00
|
|
2021-07-22
|
0
|
12
|
-12
|
3925.00
|
|
2021-07-21
|
0
|
11
|
-11
|
3845.00
|
|
2021-07-20
|
1
|
18
|
-17
|
3900.00
|
|
2021-07-19
|
0
|
14
|
-14
|
3990.00
|
|
2021-07-16
|
0
|
14
|
-14
|
3925.00
|
|
2021-07-15
|
0
|
14
|
-14
|
3855.00
|
|
2021-07-14
|
0
|
17
|
-17
|
3960.00
|
|
2021-07-13
|
1
|
16
|
-15
|
3955.00
|
|
2021-07-12
|
0
|
29
|
-29
|
4020.00
|
|
2021-07-08
|
0
|
12
|
-12
|
3980.00
|
|
2021-07-07
|
0
|
12
|
-12
|
3895.00
|
|
2021-07-06
|
2
|
0
|
2
|
3740.00
|
|
2021-07-05
|
0
|
4
|
-4
|
3815.00
|
|
2021-06-30
|
2
|
4
|
-2
|
3790.00
|
|
2021-06-29
|
0
|
11
|
-11
|
3820.00
|
|
2021-06-25
|
0
|
24
|
-24
|
3660.00
|
|
2021-06-24
|
0
|
25
|
-25
|
3585.00
|
|
2021-06-23
|
0
|
16
|
-16
|
3405.00
|
|
2021-06-22
|
0
|
12
|
-12
|
3370.00
|
|
2021-06-21
|
0
|
7
|
-7
|
3375.00
|
|
2021-06-18
|
0
|
11
|
-11
|
3355.00
|
|
2021-06-17
|
0
|
10
|
-10
|
3370.00
|
|
2021-06-15
|
0
|
6
|
-6
|
3270.00
|
|
2021-06-11
|
1
|
6
|
-5
|
3245.00
|
|
2021-06-04
|
1
|
3
|
-2
|
3375.00
|
|
2021-05-31
|
0
|
9
|
-9
|
3680.00
|
|
2021-05-25
|
0
|
7
|
-7
|
3490.00
|
|
2021-05-24
|
0
|
44
|
-44
|
3345.00
|
|
2021-05-21
|
0
|
6
|
-6
|
3045.00
|
|
2021-05-20
|
0
|
12
|
-12
|
2975.00
|
|
2021-05-19
|
0
|
7
|
-7
|
2880.00
|
|
2021-05-17
|
0
|
20
|
-20
|
2755.00
|
|
2021-05-14
|
2
|
4
|
-2
|
2700.00
|
|
2021-05-12
|
2
|
0
|
2
|
2655.00
|
|
2021-05-10
|
0
|
10
|
-10
|
3060.00
|
|
2021-05-07
|
1
|
13
|
-12
|
3300.00
|
|
2021-05-06
|
0
|
4
|
-4
|
3095.00
|
|
2021-05-05
|
0
|
2
|
-2
|
2995.00
|
|
2021-05-03
|
0
|
6
|
-6
|
3030.00
|
|
2021-04-27
|
0
|
3
|
-3
|
2895.00
|
|
2021-04-23
|
0
|
5
|
-5
|
2785.00
|
|
2021-04-20
|
0
|
2
|
-2
|
2690.00
|
|
2021-04-19
|
1
|
2
|
-1
|
2675.00
|
|
2021-04-16
|
0
|
2
|
-2
|
2640.00
|
|
2021-04-15
|
0
|
6
|
-6
|
2595.00
|
|
2021-04-14
|
0
|
7
|
-7
|
2540.00
|
|
2021-04-13
|
1
|
5
|
-4
|
2435.00
|
|
2021-04-12
|
3
|
12
|
-9
|
2545.00
|
|
2021-03-26
|
4
|
0
|
4
|
2315.00
|
|
2021-03-19
|
0
|
7
|
-7
|
2300.00
|
|
2021-03-03
|
0
|
2
|
-2
|
2700.00
|
|
2021-03-02
|
0
|
6
|
-6
|
2605.00
|
|
2021-02-24
|
0
|
11
|
-11
|
2945.00
|
|
2021-02-23
|
1
|
3
|
-2
|
2970.00
|
|
2021-02-22
|
1
|
9
|
-8
|
2920.00
|
|
2021-02-19
|
1
|
21
|
-20
|
3020.00
|
|
2021-02-18
|
0
|
43
|
-43
|
3035.00
|
|
2021-02-17
|
0
|
21
|
-21
|
2945.00
|
|
2021-01-28
|
1
|
0
|
1
|
2575.00
|
|
2021-01-22
|
0
|
5
|
-5
|
2650.00
|
|
2021-01-21
|
0
|
3
|
-3
|
2650.00
|
|
2021-01-19
|
0
|
6
|
-6
|
2745.00
|
|
2021-01-18
|
2
|
10
|
-8
|
2725.00
|
|
2021-01-15
|
1
|
17
|
-16
|
2740.00
|
|
2021-01-14
|
0
|
14
|
-14
|
2820.00
|
|
2021-01-12
|
1
|
59
|
-58
|
2740.00
|
|
2021-01-11
|
4
|
1
|
3
|
2650.00
|
|
2021-01-05
|
3
|
12
|
-9
|
2405.00
|
|
2021-01-04
|
1
|
14
|
-13
|
2410.00
|
|
2020-12-31
|
0
|
2
|
-2
|
2410.00
|
|
2020-12-25
|
0
|
5
|
-5
|
2335.00
|
|
2020-12-24
|
1
|
22
|
-21
|
2350.00
|
|
2020-12-23
|
1
|
8
|
-7
|
2355.00
|
|
2020-12-21
|
0
|
3
|
-3
|
2485.00
|
|
2020-12-18
|
0
|
13
|
-13
|
2470.00
|
|
2020-12-17
|
0
|
46
|
-46
|
2560.00
|
|
2020-12-16
|
3
|
69
|
-66
|
2565.00
|
|
2020-12-15
|
2
|
33
|
-31
|
2335.00
|
|
2020-12-14
|
0
|
5
|
-5
|
2370.00
|
|
2020-11-24
|
2
|
55
|
-53
|
2450.00
|
|
2020-11-23
|
0
|
31
|
-31
|
2505.00
|
|
2020-11-20
|
1
|
12
|
-11
|
2280.00
|
|
2020-11-19
|
1
|
20
|
-19
|
2345.00
|
|
2020-11-18
|
1
|
35
|
-34
|
2275.00
|
|
2020-11-17
|
2
|
15
|
-13
|
2180.00
|
|
2020-11-16
|
1
|
32
|
-31
|
2290.00
|
|
2020-11-13
|
1
|
36
|
-35
|
2170.00
|
|
2020-11-06
|
0
|
2
|
-2
|
2340.00
|
|
2020-10-23
|
1
|
23
|
-22
|
1830.00
|
|
2020-10-22
|
2
|
19
|
-17
|
1890.00
|
|
2020-10-21
|
1
|
25
|
-24
|
1895.00
|
|
2020-10-20
|
2
|
25
|
-23
|
1835.00
|
|
2020-10-19
|
1
|
18
|
-17
|
1825.00
|
|
2020-10-16
|
0
|
27
|
-27
|
1850.00
|
|
2020-10-15
|
1
|
30
|
-29
|
1860.00
|
|
2020-10-14
|
7
|
31
|
-24
|
1880.00
|
|
2020-10-13
|
1
|
23
|
-22
|
1990.00
|
|
2020-10-07
|
2
|
0
|
2
|
2015.00
|
|
2020-10-06
|
0
|
18
|
-18
|
2060.00
|
|
2020-09-25
|
0
|
3
|
-3
|
1690.00
|
|
2020-09-24
|
0
|
15
|
-15
|
1720.00
|
|
2020-09-23
|
0
|
13
|
-13
|
1715.00
|
|
2020-09-22
|
1
|
10
|
-9
|
1705.00
|
|
2020-09-21
|
1
|
25
|
-24
|
1780.00
|
|
2020-09-18
|
0
|
31
|
-31
|
1715.00
|
|
2020-09-17
|
0
|
30
|
-30
|
1710.00
|
|
2020-09-16
|
0
|
32
|
-32
|
1790.00
|
|
2020-09-15
|
0
|
17
|
-17
|
1750.00
|
|
2020-09-14
|
0
|
18
|
-18
|
1765.00
|
|
2020-09-08
|
3
|
0
|
3
|
1715.00
|
|
2020-09-02
|
0
|
7
|
-7
|
1910.00
|
|
2020-08-31
|
0
|
3
|
-3
|
1865.00
|
|
2020-08-28
|
0
|
3
|
-3
|
1905.00
|
|
2020-08-26
|
0
|
4
|
-4
|
1900.00
|
|
2020-08-25
|
0
|
7
|
-7
|
1930.00
|
|
2020-08-24
|
1
|
6
|
-5
|
1870.00
|
|
2020-08-21
|
1
|
16
|
-15
|
1775.00
|
|
2020-08-20
|
3
|
10
|
-7
|
1790.00
|
|
2020-08-19
|
2
|
8
|
-6
|
1630.00
|
|
2020-08-18
|
2
|
10
|
-8
|
1555.00
|
|
2020-08-17
|
0
|
11
|
-11
|
1725.00
|
|
2020-08-14
|
0
|
21
|
-21
|
1740.00
|
|
2020-08-10
|
2
|
0
|
2
|
1785.00
|
|
2020-08-06
|
2
|
0
|
2
|
1820.00
|
|
2020-08-05
|
0
|
3
|
-3
|
1850.00
|
|
2020-07-21
|
2
|
0
|
2
|
1750.00
|
|
2020-07-20
|
1
|
17
|
-16
|
1740.00
|
|
2020-07-17
|
1
|
12
|
-11
|
1735.00
|
|
2020-07-16
|
0
|
11
|
-11
|
1750.00
|
|
2020-07-15
|
0
|
29
|
-29
|
1750.00
|
|
2020-07-14
|
2
|
27
|
-25
|
1795.00
|
|
2020-07-09
|
0
|
4
|
-4
|
1925.00
|
|
2020-07-08
|
0
|
10
|
-10
|
2005.00
|
|
2020-07-07
|
0
|
12
|
-12
|
2015.00
|
|
2020-07-06
|
1
|
3
|
-2
|
1985.00
|
|
2020-07-03
|
0
|
10
|
-10
|
1985.00
|
|
2020-07-02
|
0
|
10
|
-10
|
1980.00
|
|
2020-07-01
|
3
|
12
|
-9
|
1960.00
|
|
2020-06-30
|
2
|
15
|
-13
|
1920.00
|
|
2020-06-29
|
1
|
11
|
-10
|
1865.00
|
|
2020-06-24
|
0
|
18
|
-18
|
1885.00
|
|
2020-06-23
|
4
|
41
|
-37
|
1850.00
|
|
2020-06-22
|
2
|
38
|
-36
|
1850.00
|
|
2020-06-19
|
3
|
45
|
-42
|
1815.00
|
|
2020-06-18
|
2
|
46
|
-44
|
1770.00
|
|
2020-06-17
|
1
|
31
|
-30
|
1685.00
|
|
2020-06-16
|
0
|
84
|
-84
|
1670.00
|
|
2020-06-15
|
0
|
35
|
-35
|
1570.00
|
|
2020-06-12
|
1
|
52
|
-51
|
1675.00
|
|
2020-06-11
|
0
|
10
|
-10
|
1605.00
|
|
2020-06-10
|
1
|
16
|
-15
|
1645.00
|
|
2020-06-09
|
0
|
8
|
-8
|
1640.00
|
|
2020-06-08
|
0
|
10
|
-10
|
1640.00
|
|
2020-06-03
|
1
|
13
|
-12
|
1690.00
|
|
2020-05-28
|
1
|
18
|
-17
|
1545.00
|
|
2020-05-22
|
1
|
5
|
-4
|
1370.00
|
|
2020-05-20
|
1
|
12
|
-11
|
1480.00
|
|
2020-05-18
|
2
|
13
|
-11
|
1450.00
|
|
2020-05-15
|
1
|
117
|
-116
|
1470.00
|
|
2020-05-11
|
5
|
8
|
-3
|
1365.00
|
|
2020-05-07
|
3
|
1
|
2
|
1200.00
|
|
2020-04-28
|
1
|
3
|
-2
|
1275.00
|
|
2020-04-24
|
1
|
6
|
-5
|
1210.00
|
|
2020-04-22
|
1
|
7
|
-6
|
1195.00
|
|
2020-04-21
|
0
|
69
|
-69
|
1230.00
|
|
2020-04-20
|
1
|
114
|
-113
|
1230.00
|
|
2020-04-17
|
0
|
33
|
-33
|
1200.00
|
|
2020-04-16
|
1
|
34
|
-33
|
1150.00
|
|
2020-04-15
|
8
|
56
|
-48
|
1150.00
|
|
2020-04-14
|
9
|
38
|
-29
|
1150.00
|
|
2020-04-13
|
0
|
9
|
-9
|
1070.00
|
|
2020-04-08
|
0
|
3
|
-3
|
1125.00
|
|
2020-04-06
|
0
|
7
|
-7
|
1060.00
|
|
2020-04-01
|
1
|
7
|
-6
|
1035.00
|
|
2020-03-31
|
0
|
0
|
-6
|
990.00
|
|
2020-03-23
|
0
|
6
|
-6
|
847.00
|
|
2020-03-12
|
1
|
37
|
-36
|
1045.00
|
|
2020-03-11
|
4
|
57
|
-53
|
1080.00
|
|
2020-03-10
|
2
|
17
|
-15
|
1050.00
|
|
2020-03-09
|
2
|
31
|
-29
|
1010.00
|
|
2020-03-06
|
10
|
21
|
-11
|
1095.00
|
|
2020-03-05
|
0
|
20
|
-20
|
1085.00
|
|
2020-03-04
|
0
|
20
|
-20
|
1045.00
|
|
2020-03-03
|
0
|
21
|
-21
|
1060.00
|
|
2020-03-02
|
2
|
21
|
-19
|
1070.00
|
|
2020-02-27
|
0
|
21
|
-21
|
1015.00
|
|
2020-02-26
|
0
|
15
|
-15
|
1045.00
|
|
2020-02-25
|
1
|
21
|
-20
|
1075.00
|
|
2020-02-24
|
0
|
20
|
-20
|
1030.00
|
|
2020-02-21
|
0
|
27
|
-27
|
1100.00
|
|
2020-02-20
|
0
|
24
|
-24
|
1100.00
|
|
2020-02-19
|
0
|
22
|
-22
|
1100.00
|
|
2020-02-18
|
1
|
20
|
-19
|
1010.00
|
|
2020-02-17
|
1
|
33
|
-32
|
1030.00
|
|
2020-02-14
|
1
|
33
|
-32
|
1105.00
|
|
2020-02-13
|
0
|
37
|
-37
|
1090.00
|
|
2020-02-12
|
0
|
40
|
-40
|
1100.00
|
|
2020-02-11
|
0
|
20
|
-20
|
1055.00
|
|
2020-02-04
|
0
|
7
|
-7
|
1240.00
|
|
2020-02-03
|
1
|
6
|
-5
|
1150.00
|
|
2020-01-30
|
0
|
8
|
-8
|
1085.00
|
|
2020-01-20
|
1
|
10
|
-9
|
1105.00
|
|
2020-01-17
|
0
|
38
|
-38
|
1090.00
|
|
2020-01-16
|
1
|
60
|
-59
|
1135.00
|
|
2020-01-15
|
1
|
62
|
-61
|
1120.00
|
|
2020-01-14
|
0
|
91
|
-91
|
1130.00
|
|
2020-01-13
|
3
|
16
|
-13
|
1160.00
|
|
2020-01-10
|
7
|
24
|
-17
|
1080.00
|
|
2020-01-08
|
2
|
6
|
-4
|
958.00
|
|
2020-01-07
|
14
|
7
|
7
|
955.00
|
|
2020-01-06
|
0
|
10
|
-10
|
970.00
|
|
2020-01-02
|
1
|
22
|
-21
|
1025.00
|
|
2019-12-26
|
1
|
3
|
-2
|
935.00
|
|
2019-12-23
|
0
|
5
|
-5
|
933.00
|
|
2019-12-20
|
1
|
9
|
-8
|
932.00
|
|
2019-12-18
|
0
|
9
|
-9
|
952.00
|
|
2019-12-17
|
2
|
10
|
-8
|
985.00
|
|
2019-12-16
|
0
|
12
|
-12
|
993.00
|
|
2019-12-13
|
1
|
68
|
-67
|
995.00
|
|
2019-12-12
|
0
|
181
|
-181
|
1000.00
|
|
2019-12-11
|
0
|
13
|
-13
|
951.00
|
|
2019-12-06
|
1
|
11
|
-10
|
920.00
|
|
2019-11-26
|
1
|
14
|
-13
|
900.00
|
|
2019-11-25
|
0
|
39
|
-39
|
861.00
|
|
2019-11-22
|
0
|
27
|
-27
|
893.00
|
|
2019-11-21
|
2
|
40
|
-38
|
894.00
|
|
2019-11-20
|
1
|
33
|
-32
|
905.00
|
|
2019-11-19
|
1
|
34
|
-33
|
905.00
|
|
2019-11-18
|
1
|
45
|
-44
|
925.00
|
|
2019-11-15
|
0
|
65
|
-65
|
970.00
|
|
2019-11-14
|
0
|
164
|
-164
|
1015.00
|
|
2019-11-12
|
0
|
26
|
-26
|
961.00
|
|
2019-11-11
|
9
|
26
|
-17
|
916.00
|
|
2019-11-08
|
0
|
17
|
-17
|
882.00
|
|
2019-11-06
|
0
|
4
|
-4
|
885.00
|
|
2019-11-04
|
0
|
2
|
-2
|
831.00
|
|
2019-11-01
|
0
|
7
|
-7
|
844.00
|
|
2019-10-31
|
0
|
10
|
-10
|
858.00
|
|
2019-10-30
|
0
|
3
|
-3
|
818.00
|
|
2019-10-29
|
0
|
7
|
-7
|
846.00
|
|
2019-10-25
|
2
|
33
|
-31
|
830.00
|
|
2019-10-24
|
2
|
105
|
-103
|
835.00
|
|
2019-10-23
|
0
|
35
|
-35
|
772.00
|
|
2019-10-22
|
1
|
25
|
-24
|
767.00
|
|
2019-10-21
|
0
|
31
|
-31
|
773.00
|
|
2019-10-18
|
0
|
20
|
-20
|
790.00
|
|
2019-10-17
|
1
|
32
|
-31
|
800.00
|
|
2019-10-16
|
1
|
107
|
-106
|
830.00
|
|
2019-10-15
|
2
|
29
|
-27
|
817.00
|
|
2019-10-14
|
0
|
71
|
-71
|
816.00
|
|
2019-10-04
|
0
|
5
|
-5
|
780.00
|
|
2019-10-03
|
0
|
23
|
-23
|
800.00
|
|
2019-09-25
|
0
|
3
|
-3
|
770.00
|
|
2019-09-24
|
0
|
11
|
-11
|
791.00
|
|
2019-09-23
|
0
|
50
|
-50
|
806.00
|
|
2019-09-20
|
2
|
76
|
-74
|
779.00
|
|
2019-09-19
|
2
|
384
|
-382
|
771.00
|
|
2019-09-18
|
2
|
60
|
-58
|
702.00
|
|
2019-09-17
|
3
|
37
|
-34
|
688.00
|
|
2019-09-16
|
0
|
24
|
-24
|
691.00
|
|
2019-09-12
|
3
|
78
|
-75
|
708.00
|
|
2019-09-11
|
0
|
20
|
-20
|
695.00
|
|
2019-09-10
|
0
|
3
|
-3
|
673.00
|
|
2019-09-09
|
1
|
8
|
-7
|
676.00
|
|
2019-09-06
|
0
|
16
|
-16
|
685.00
|
|
2019-09-05
|
2
|
13
|
-11
|
685.00
|
|
2019-09-04
|
0
|
10
|
-10
|
696.00
|
|
2019-09-03
|
0
|
18
|
-18
|
699.00
|
|
2019-09-02
|
0
|
85
|
-85
|
705.00
|
|
2019-08-30
|
0
|
38
|
-38
|
698.00
|
|
2019-08-29
|
1
|
11
|
-10
|
652.00
|
|
2019-08-28
|
2
|
17
|
-15
|
661.00
|
|
2019-08-26
|
3
|
8
|
-5
|
674.00
|
|
2019-08-22
|
4
|
32
|
-28
|
692.00
|
|
2019-08-19
|
0
|
32
|
-32
|
648.00
|
|
2019-08-16
|
3
|
66
|
-63
|
649.00
|
|
2019-08-15
|
1
|
77
|
-76
|
646.00
|
|
2019-08-14
|
10
|
205
|
-195
|
652.00
|
|
2019-08-13
|
0
|
25
|
-25
|
642.00
|
|
2019-08-12
|
1
|
24
|
-23
|
641.00
|
|
2019-08-08
|
2
|
26
|
-24
|
659.00
|
|
2019-08-07
|
1
|
76
|
-75
|
645.00
|
|
2019-08-06
|
0
|
35
|
-35
|
614.00
|
|
2019-08-05
|
2
|
18
|
-16
|
594.00
|
|
2019-08-02
|
0
|
24
|
-24
|
633.00
|
|
2019-08-01
|
0
|
30
|
-30
|
642.00
|
|
2019-07-31
|
0
|
81
|
-81
|
635.00
|
|
2019-07-30
|
1
|
79
|
-78
|
600.00
|
|
2019-07-29
|
0
|
25
|
-25
|
599.00
|
|
2019-07-26
|
1
|
35
|
-34
|
615.00
|
|
2019-07-25
|
0
|
107
|
-107
|
630.00
|
|
2019-07-24
|
0
|
157
|
-157
|
622.00
|
|
2019-07-23
|
0
|
79
|
-79
|
624.00
|
|
2019-07-22
|
0
|
35
|
-35
|
622.00
|
|
2019-07-19
|
0
|
54
|
-54
|
632.00
|
|
2019-07-18
|
0
|
32
|
-32
|
630.00
|
|
2019-07-17
|
0
|
30
|
-30
|
647.00
|
|
2019-07-16
|
0
|
29
|
-29
|
642.00
|
|
2019-07-15
|
1
|
44
|
-43
|
650.00
|
|
2019-07-12
|
2
|
28
|
-26
|
634.00
|
|
2019-07-11
|
0
|
22
|
-22
|
629.00
|
|
2019-07-10
|
0
|
3
|
-3
|
616.00
|
|
2019-07-05
|
2
|
13
|
-11
|
638.00
|
| 合計 | 2726 | 15904 | -13184 | |
