| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
44
|
-27
|
666.00
|
|
2026-05-25
|
2
|
29
|
-27
|
576.00
|
|
2026-05-13
|
4
|
28
|
-24
|
478.00
|
|
2026-05-08
|
54
|
3
|
51
|
441.00
|
|
2026-04-29
|
0
|
5
|
-5
|
397.50
|
|
2026-04-22
|
1
|
16
|
-15
|
496.00
|
|
2026-04-20
|
10
|
3
|
7
|
507.00
|
|
2026-03-13
|
2
|
28
|
-26
|
215.50
|
|
2026-03-11
|
1
|
27
|
-26
|
189.50
|
|
2026-02-23
|
1
|
22
|
-21
|
182.50
|
|
2026-02-04
|
1
|
56
|
-55
|
208.00
|
|
2026-02-03
|
1
|
37
|
-36
|
189.50
|
|
2025-12-12
|
2
|
13
|
-11
|
176.00
|
|
2025-12-01
|
22
|
2
|
20
|
157.00
|
|
2025-11-28
|
13
|
41
|
-28
|
166.00
|
|
2025-11-19
|
7
|
1
|
6
|
135.50
|
|
2025-11-04
|
24
|
1
|
23
|
150.00
|
|
2025-11-03
|
2
|
26
|
-24
|
157.50
|
|
2025-06-18
|
11
|
0
|
11
|
146.50
|
|
2025-06-16
|
20
|
52
|
-32
|
146.50
|
|
2025-06-04
|
5
|
0
|
5
|
123.50
|
|
2025-05-23
|
0
|
6
|
-6
|
131.00
|
|
2025-05-21
|
0
|
17
|
-17
|
136.00
|
|
2025-05-20
|
0
|
32
|
-32
|
132.00
|
|
2025-04-30
|
5
|
0
|
5
|
140.50
|
|
2025-04-29
|
4
|
0
|
4
|
144.50
|
|
2025-04-24
|
5
|
0
|
5
|
134.50
|
|
2025-04-14
|
14
|
5
|
9
|
133.00
|
|
2025-04-10
|
47
|
20
|
27
|
129.00
|
|
2025-03-11
|
9
|
2
|
7
|
177.00
|
|
2025-01-13
|
60
|
8
|
52
|
228.00
|
|
2025-01-08
|
6
|
37
|
-31
|
250.00
|
|
2024-12-30
|
30
|
1
|
29
|
235.00
|
|
2024-12-24
|
30
|
2
|
28
|
236.50
|
|
2024-12-05
|
14
|
79
|
-65
|
240.50
|
|
2024-12-03
|
31
|
2
|
29
|
215.50
|
|
2024-09-12
|
6
|
29
|
-23
|
223.50
|
|
2024-09-02
|
32
|
13
|
19
|
237.00
|
|
2024-08-23
|
11
|
45
|
-34
|
240.50
|
|
2024-05-20
|
11
|
0
|
11
|
182.00
|
|
2024-05-14
|
4
|
31
|
-27
|
182.00
|
|
2024-04-29
|
2
|
29
|
-27
|
179.50
|
|
2024-04-24
|
18
|
0
|
18
|
151.50
|
|
2024-04-15
|
23
|
0
|
23
|
156.50
|
|
2024-03-26
|
18
|
0
|
18
|
193.00
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-19
|
26
|
6
|
20
|
202.00
|
|
2024-01-12
|
4
|
68
|
-64
|
188.50
|
|
2024-01-08
|
0
|
56
|
-56
|
155.50
|
|
2023-12-26
|
0
|
5
|
-5
|
143.50
|
|
2023-12-12
|
16
|
1
|
15
|
147.00
|
|
2023-09-27
|
30
|
2
|
28
|
140.00
|
|
2023-08-24
|
23
|
0
|
23
|
95.00
|
|
2023-08-14
|
0
|
7
|
-7
|
96.60
|
|
2023-08-04
|
9
|
0
|
9
|
96.70
|
|
2023-08-02
|
7
|
0
|
7
|
97.20
|
|
2023-07-28
|
7
|
0
|
7
|
108.50
|
|
2023-07-26
|
21
|
0
|
21
|
108.00
|
|
2023-07-25
|
12
|
1
|
11
|
108.00
|
|
2023-07-17
|
8
|
25
|
-17
|
131.50
|
|
2023-07-14
|
35
|
0
|
35
|
124.50
|
|
2023-06-09
|
0
|
12
|
-12
|
87.30
|
|
2023-06-07
|
0
|
15
|
-15
|
87.70
|
|
2023-06-06
|
0
|
5
|
-5
|
88.10
|
|
2023-06-01
|
3
|
0
|
3
|
90.80
|
|
2023-05-29
|
0
|
25
|
-25
|
88.60
|
|
2023-05-24
|
30
|
0
|
30
|
91.00
|
|
2023-05-23
|
25
|
0
|
25
|
89.60
|
|
2023-02-14
|
0
|
5
|
-5
|
85.90
|
|
2023-02-07
|
5
|
0
|
5
|
86.80
|
|
2023-01-16
|
0
|
10
|
-10
|
79.40
|
|
2023-01-13
|
0
|
5
|
-5
|
79.30
|
|
2023-01-04
|
5
|
0
|
5
|
80.50
|
|
2022-12-30
|
10
|
0
|
10
|
81.50
|
|
2022-11-30
|
0
|
2
|
-2
|
79.40
|
|
2022-10-28
|
0
|
31
|
-31
|
79.30
|
|
2022-10-19
|
0
|
2
|
-2
|
84.00
|
|
2022-10-07
|
6
|
0
|
6
|
88.50
|
|
2022-09-07
|
12
|
0
|
12
|
86.00
|
|
2022-09-01
|
5
|
0
|
5
|
84.20
|
|
2022-08-31
|
13
|
1
|
12
|
84.70
|
|
2022-08-24
|
14
|
0
|
14
|
81.90
|
|
2022-08-23
|
11
|
0
|
11
|
80.60
|
|
2022-06-14
|
0
|
3
|
-3
|
81.20
|
|
2021-06-22
|
0
|
30
|
-30
|
113.50
|
|
2021-06-17
|
7
|
0
|
7
|
116.50
|
|
2021-06-08
|
5
|
0
|
5
|
114.00
|
|
2021-06-07
|
24
|
0
|
24
|
112.50
|
|
2020-11-16
|
0
|
16
|
-16
|
109.50
|
|
2020-11-06
|
0
|
5
|
-5
|
95.80
|
|
2020-11-04
|
0
|
5
|
-5
|
94.00
|
|
2020-09-14
|
0
|
10
|
-10
|
101.50
|
|
2020-09-11
|
10
|
0
|
10
|
99.00
|
|
2020-09-03
|
12
|
0
|
12
|
105.00
|
|
2020-08-10
|
5
|
27
|
-22
|
115.50
|
|
2020-07-23
|
18
|
2
|
16
|
114.50
|
|
2020-04-22
|
18
|
0
|
18
|
108.00
|
|
2020-04-14
|
0
|
31
|
-31
|
103.50
|
|
2020-04-09
|
23
|
0
|
23
|
95.20
|
|
2020-02-14
|
14
|
0
|
14
|
142.50
|
|
2019-11-22
|
0
|
30
|
-30
|
141.50
|
|
2019-11-18
|
32
|
0
|
32
|
147.00
|
|
2019-11-11
|
20
|
0
|
20
|
156.00
|
|
2019-09-25
|
0
|
20
|
-20
|
125.50
|
| 合計 | 1105 | 1273 | -168 | |
