點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 30.2%
10日大漲率 18.6%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
40
0
40
48.70
2026-05-04
5
35
-30
49.90
2025-12-10
0
10
-10
40.10
2025-12-09
0
10
-10
39.30
2025-04-17
2
33
-31
51.00
2025-04-10
20
0
20
40.55
2025-03-20
16
0
16
53.80
2025-02-18
18
0
18
46.75
2024-11-12
0
26
-26
38.45
2024-07-29
0
24
-24
46.00
2024-05-27
0
15
-15
51.00
2024-04-26
0
50
-50
51.30
2024-04-15
0
79
-79
50.70
2024-04-08
0
6
-6
51.70
2023-11-27
2
26
-24
69.80
2023-11-14
8
0
8
69.50
2023-09-21
12
0
12
72.10
2023-08-14
25
4
21
62.70
2023-08-08
4
14
-10
59.10
2023-05-12
0
15
-15
60.00
2023-03-30
10
0
10
57.80
2023-03-24
5
20
-15
57.90
2023-03-17
0
12
-12
56.80
2023-03-16
16
1
15
56.40
2023-02-01
0
12
-12
74.30
2022-08-24
1
64
-63
133.50
2022-06-06
16
4
12
221.00
2022-05-18
1
27
-26
229.50
2022-05-16
9
51
-42
234.00
2022-05-13
0
17
-17
216.00
2022-05-09
11
1
10
222.50
2022-04-01
5
16
-11
263.50
2022-03-02
54
5
49
252.00
2022-02-22
25
0
25
245.00
2022-02-21
27
3
24
249.50
2022-02-18
43
1
42
254.00
2022-02-17
19
3
16
251.00
2022-01-12
10
0
10
276.00
2021-07-16
2
102
-100
258.50
2021-07-05
105
0
105
238.50
2021-04-14
5
72
-67
282.50
2021-01-15
18
0
18
98.20
2020-11-30
0
32
-32
107.00
2020-08-17
2
29
-27
89.70
2020-05-28
15
62
-47
98.00
2020-04-29
1
55
-54
53.30
2020-04-14
20
4
16
45.25
2020-03-13
3
34
-31
38.25
2020-02-25
27
144
-117
52.30
2020-02-20
112
3
109
39.40
2020-01-10
3
0
3
28.95
2019-11-14
7
0
7
29.50
2019-10-30
5
0
5
27.35
2019-10-25
2
0
2
27.60
2019-10-22
1
0
1
27.80
2019-10-21
5
0
5
27.75
2019-09-20
2
0
2
28.60
合計 739 1121 -382