點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 15.6%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
5
0
5
37.70
2026-02-11
0
22
-22
43.00
2026-02-09
18
8
10
40.50
2025-08-29
1
72
-71
43.35
2025-08-11
72
1
71
40.55
2025-06-30
0
25
-25
40.20
2025-06-26
25
0
25
38.80
2025-01-22
1
0
1
30.20
2025-01-13
6
0
6
29.10
2025-01-09
17
0
17
29.80
2025-01-08
14
0
14
30.40
2025-01-07
21
0
21
30.60
2025-01-06
6
0
6
30.90
2025-01-03
4
0
4
30.55
2024-12-31
4
0
4
30.40
2024-12-30
8
0
8
30.20
2024-12-26
15
0
15
30.25
2024-12-25
3
0
3
30.55
2024-12-24
11
0
11
30.25
2024-12-19
5
0
5
29.90
2024-04-29
0
0
0
28.55
2024-04-09
0
1
-1
28.65
2024-04-08
0
0
0
28.20
2024-04-03
0
0
0
28.30
2024-02-29
0
20
-20
30.50
2024-01-09
0
2
-2
30.85
2023-12-01
0
0
0
32.80
2023-11-24
2
0
2
32.10
2023-11-23
3
0
3
33.25
2023-10-19
5
0
5
28.85
2023-10-13
2
0
2
29.20
2023-10-12
8
0
8
29.25
2023-08-14
2
0
2
30.50
2023-08-01
5
0
5
31.15
2023-07-25
0
2
-2
30.90
2023-07-24
0
2
-2
31.25
2023-06-07
0
1
-1
33.50
2021-12-24
2
0
2
75.10
2021-10-21
4
0
4
82.70
2021-09-24
2
0
2
81.60
2021-09-14
1
0
1
89.90
2021-07-06
2
0
2
109.50
2021-02-25
0
8
-8
91.30
2021-02-17
0
6
-6
90.80
2021-01-29
0
4
-4
84.50
2021-01-26
0
14
-14
87.00
2021-01-22
2
0
2
76.60
2021-01-15
7
0
7
84.00
2021-01-08
5
0
5
89.20
2020-12-30
6
0
6
90.30
2020-12-02
0
9
-9
102.00
2020-10-23
0
16
-16
69.00
2020-10-15
5
0
5
66.00
2020-10-08
0
24
-24
71.80
2020-08-19
2
15
-13
52.20
2020-08-12
10
0
10
44.65
2020-08-11
6
0
6
46.90
2020-08-10
1
7
-6
45.40
2020-08-07
15
0
15
46.35
2020-05-05
0
14
-14
28.70
2020-04-28
0
5
-5
29.50
2020-04-15
0
2
-2
28.00
2020-04-14
0
2
-2
27.55
2020-04-07
2
0
2
27.10
2020-04-06
2
0
2
26.40
2019-12-13
2
0
2
33.25
2019-12-12
2
0
2
32.50
2019-12-11
2
0
2
33.05
2019-09-18
0
1
-1
37.95
2019-08-19
0
1
-1
42.45
2019-07-17
0
1
-1
45.00
2019-07-01
0
1
-1
48.35
合計 343 286 57