| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
0
|
4
|
266.00
|
|
2026-04-29
|
21
|
0
|
21
|
261.50
|
|
2026-04-28
|
4
|
0
|
4
|
265.00
|
|
2026-04-10
|
10
|
0
|
10
|
257.00
|
|
2026-04-08
|
12
|
0
|
12
|
242.50
|
|
2026-04-07
|
7
|
0
|
7
|
236.50
|
|
2026-04-02
|
3
|
0
|
3
|
236.00
|
|
2026-04-01
|
3
|
0
|
3
|
239.50
|
|
2026-03-31
|
12
|
0
|
12
|
234.00
|
|
2026-03-30
|
3
|
0
|
3
|
240.50
|
|
2026-03-27
|
5
|
0
|
5
|
246.00
|
|
2026-03-19
|
5
|
1
|
4
|
251.50
|
|
2026-03-18
|
4
|
0
|
4
|
256.00
|
|
2026-03-12
|
4
|
0
|
4
|
249.00
|
|
2026-03-11
|
10
|
0
|
10
|
251.50
|
|
2026-03-10
|
7
|
0
|
7
|
250.50
|
|
2026-03-06
|
8
|
0
|
8
|
266.00
|
|
2025-11-28
|
0
|
6
|
-6
|
246.00
|
|
2025-11-27
|
3
|
0
|
3
|
237.50
|
|
2025-08-11
|
3
|
19
|
-16
|
271.00
|
|
2025-07-15
|
2
|
21
|
-19
|
256.00
|
|
2025-06-26
|
14
|
1
|
13
|
221.50
|
|
2025-06-24
|
12
|
0
|
12
|
221.50
|
|
2025-06-12
|
1
|
14
|
-13
|
215.00
|
|
2025-06-11
|
26
|
0
|
26
|
211.50
|
|
2024-12-19
|
2
|
0
|
2
|
183.50
|
|
2024-08-28
|
14
|
1
|
13
|
228.00
|
|
2024-05-20
|
1
|
19
|
-18
|
184.00
|
|
2024-05-17
|
0
|
19
|
-19
|
186.00
|
|
2024-05-08
|
23
|
1
|
22
|
174.50
|
|
2024-03-21
|
0
|
20
|
-20
|
153.50
|
|
2024-03-20
|
21
|
0
|
21
|
153.50
|
|
2024-01-12
|
10
|
0
|
10
|
102.00
|
|
2023-11-23
|
10
|
0
|
10
|
91.40
|
|
2023-06-29
|
0
|
2
|
-2
|
77.00
|
|
2022-11-09
|
9
|
0
|
9
|
61.60
|
|
2022-07-26
|
0
|
2
|
-2
|
68.40
|
|
2022-06-30
|
4
|
0
|
4
|
63.70
|
|
2022-03-22
|
0
|
11
|
-11
|
86.80
|
|
2022-03-21
|
10
|
0
|
10
|
83.60
|
|
2022-03-18
|
0
|
5
|
-5
|
86.00
|
|
2022-03-17
|
0
|
5
|
-5
|
84.00
|
|
2022-03-16
|
10
|
5
|
5
|
81.70
|
|
2022-03-15
|
0
|
4
|
-4
|
83.20
|
|
2022-03-09
|
0
|
5
|
-5
|
83.00
|
|
2021-12-29
|
158
|
199
|
-41
|
87.30
|
|
2021-12-22
|
0
|
10
|
-10
|
76.00
|
|
2021-12-13
|
23
|
1
|
22
|
75.10
|
|
2021-12-09
|
5
|
15
|
-10
|
79.40
|
|
2021-12-02
|
0
|
5
|
-5
|
74.20
|
|
2021-11-18
|
5
|
0
|
5
|
75.10
|
|
2021-11-11
|
3
|
11
|
-8
|
73.10
|
|
2021-11-10
|
11
|
1
|
10
|
72.00
|
|
2021-11-09
|
0
|
5
|
-5
|
72.00
|
|
2021-11-08
|
4
|
0
|
4
|
70.50
|
|
2021-11-01
|
0
|
19
|
-19
|
73.70
|
|
2021-10-13
|
5
|
0
|
5
|
63.40
|
|
2021-09-29
|
10
|
0
|
10
|
64.10
|
|
2021-08-20
|
1
|
0
|
1
|
61.00
|
|
2021-07-16
|
14
|
0
|
14
|
73.70
|
|
2021-07-13
|
34
|
5
|
29
|
71.50
|
|
2021-07-01
|
0
|
2
|
-2
|
64.00
|
|
2021-06-15
|
7
|
4
|
3
|
65.70
|
|
2021-06-11
|
1
|
7
|
-6
|
66.30
|
|
2021-06-09
|
2
|
0
|
2
|
63.10
|
|
2021-05-31
|
0
|
10
|
-10
|
64.00
|
|
2021-05-26
|
20
|
2
|
18
|
63.80
|
|
2021-05-25
|
1
|
10
|
-9
|
63.80
|
|
2021-05-06
|
5
|
1
|
4
|
69.60
|
|
2021-05-05
|
0
|
4
|
-4
|
70.70
|
|
2021-05-03
|
37
|
7
|
30
|
73.00
|
|
2021-04-29
|
1
|
20
|
-19
|
78.40
|
|
2021-04-19
|
26
|
2
|
24
|
89.00
|
|
2020-10-30
|
0
|
10
|
-10
|
58.50
|
|
2020-10-16
|
5
|
0
|
5
|
57.10
|
|
2020-08-14
|
7
|
1
|
6
|
62.10
|
|
2020-02-24
|
1
|
16
|
-15
|
78.20
|
|
2020-02-21
|
17
|
0
|
17
|
78.20
|
|
2020-02-17
|
0
|
9
|
-9
|
76.60
|
|
2019-12-17
|
2
|
12
|
-10
|
80.30
|
|
2019-10-29
|
0
|
7
|
-7
|
49.60
|
| 合計 | 702 | 556 | 146 | |
