點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 30.6%
10日大漲率 33.3%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
13
-13
38.55
2026-05-22
8
1
7
39.65
2026-05-18
20
0
20
39.25
2026-05-15
10
0
10
37.30
2026-05-06
21
0
21
38.40
2025-12-26
0
2
-2
38.45
2025-11-24
0
5
-5
36.70
2025-11-17
5
0
5
38.60
2025-08-21
0
28
-28
45.80
2025-04-08
0
7
-7
41.50
2024-09-02
0
5
-5
49.10
2023-11-06
0
5
-5
37.30
2023-03-01
3
0
3
41.00
2022-10-26
2
0
2
34.75
2022-10-05
0
6
-6
37.40
2022-10-04
1
4
-3
37.50
2022-09-01
10
1
9
45.75
2022-05-23
0
3
-3
40.40
2022-03-10
0
2
-2
47.35
2022-03-09
1
3
-2
46.40
2022-01-21
0
9
-9
51.50
2022-01-05
3
19
-16
58.10
2022-01-03
7
1
6
54.70
2021-10-05
0
5
-5
49.00
2021-08-25
0
11
-11
56.80
2021-08-04
11
0
11
65.20
2021-05-10
17
0
17
72.00
2021-05-04
15
0
15
69.70
2021-05-03
4
17
-13
75.00
2021-04-26
4
20
-16
87.10
2021-03-31
0
17
-17
66.80
2021-03-25
39
17
22
66.10
2021-03-24
45
23
22
68.80
2021-03-10
0
4
-4
60.00
2021-01-27
0
8
-8
59.80
2021-01-25
1
4
-3
58.80
2020-12-02
0
25
-25
55.60
2020-11-27
25
1
24
57.50
2020-07-14
10
0
10
61.00
2020-04-21
1
100
-99
57.90
2020-04-20
0
20
-20
61.00
2020-04-17
0
20
-20
58.50
2020-04-16
1
10
-9
57.90
2020-04-15
0
10
-10
57.90
2020-04-06
10
0
10
50.60
2020-04-01
5
0
5
50.20
2020-03-31
0
0
-70
49.20
2020-03-30
16
0
16
49.00
2020-03-27
40
0
40
49.30
2020-03-26
11
0
11
49.15
2020-03-25
0
35
-35
48.90
2020-03-23
30
0
30
42.10
2020-03-20
48
2
46
46.60
2020-03-17
40
0
40
51.20
2020-03-16
41
0
41
56.50
2020-03-13
19
1
18
62.70
2019-09-03
3
23
-20
62.00
2019-08-30
1
17
-16
61.50
2019-07-19
0
3
-3
66.80
合計 528 507 -49