| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
16
|
-16
|
287.00
|
|
2026-01-30
|
2
|
0
|
2
|
184.00
|
|
2026-01-05
|
3
|
0
|
3
|
169.50
|
|
2025-11-26
|
0
|
3
|
-3
|
185.50
|
|
2025-08-18
|
0
|
3
|
-3
|
209.00
|
|
2025-04-10
|
2
|
30
|
-28
|
208.00
|
|
2025-04-07
|
1
|
0
|
1
|
238.50
|
|
2025-04-02
|
1
|
0
|
1
|
264.50
|
|
2025-03-27
|
1
|
11
|
-10
|
282.50
|
|
2025-03-24
|
2
|
0
|
2
|
280.00
|
|
2025-03-20
|
2
|
0
|
2
|
288.50
|
|
2025-01-22
|
0
|
8
|
-8
|
306.50
|
|
2024-11-14
|
5
|
0
|
5
|
343.00
|
|
2024-11-05
|
6
|
0
|
6
|
358.50
|
|
2024-10-14
|
11
|
0
|
11
|
354.00
|
|
2024-09-23
|
15
|
0
|
15
|
337.00
|
|
2024-08-23
|
6
|
0
|
6
|
322.50
|
|
2024-07-16
|
0
|
2
|
-2
|
376.50
|
|
2024-03-29
|
1
|
9
|
-8
|
444.50
|
|
2024-03-27
|
9
|
0
|
9
|
427.50
|
|
2024-03-07
|
5
|
0
|
5
|
449.00
|
|
2023-12-22
|
2
|
37
|
-35
|
443.50
|
|
2023-12-14
|
10
|
0
|
10
|
413.00
|
|
2023-12-13
|
8
|
0
|
8
|
415.00
|
|
2023-12-08
|
16
|
0
|
16
|
391.00
|
|
2023-08-23
|
0
|
4
|
-4
|
357.00
|
|
2023-08-21
|
4
|
0
|
4
|
355.00
|
|
2023-08-17
|
0
|
4
|
-4
|
360.00
|
|
2023-08-04
|
0
|
7
|
-7
|
359.00
|
|
2023-07-27
|
26
|
0
|
26
|
376.50
|
|
2022-12-29
|
3
|
0
|
3
|
227.50
|
|
2022-12-21
|
5
|
0
|
5
|
230.50
|
|
2022-12-08
|
7
|
0
|
7
|
217.50
|
|
2022-12-07
|
2
|
7
|
-5
|
214.00
|
|
2022-11-22
|
31
|
3
|
28
|
226.50
|
|
2022-11-17
|
0
|
15
|
-15
|
234.50
|
|
2022-10-18
|
52
|
1
|
51
|
194.00
|
|
2022-10-11
|
4
|
0
|
4
|
192.50
|
|
2022-10-07
|
3
|
0
|
3
|
202.00
|
|
2022-09-29
|
0
|
4
|
-4
|
193.50
|
|
2022-09-26
|
0
|
7
|
-7
|
203.00
|
|
2022-09-23
|
0
|
4
|
-4
|
212.50
|
|
2022-09-20
|
0
|
6
|
-6
|
216.00
|
|
2022-09-14
|
1
|
13
|
-12
|
227.50
|
|
2022-09-12
|
0
|
4
|
-4
|
216.00
|
|
2022-09-08
|
0
|
4
|
-4
|
212.00
|
|
2022-09-07
|
0
|
4
|
-4
|
210.00
|
|
2022-08-11
|
0
|
3
|
-3
|
232.00
|
|
2022-07-12
|
5
|
0
|
5
|
197.50
|
|
2022-07-06
|
2
|
5
|
-3
|
203.00
|
|
2022-06-30
|
0
|
3
|
-3
|
222.50
|
|
2022-03-31
|
4
|
0
|
4
|
404.50
|
|
2022-02-11
|
1
|
20
|
-19
|
410.50
|
|
2021-10-05
|
0
|
3
|
-3
|
298.00
|
|
2021-10-04
|
0
|
3
|
-3
|
299.50
|
|
2021-06-08
|
0
|
10
|
-10
|
348.50
|
|
2021-06-07
|
10
|
1
|
9
|
340.00
|
|
2021-06-04
|
1
|
10
|
-9
|
340.00
|
|
2021-05-28
|
14
|
3
|
11
|
339.00
|
|
2021-05-21
|
8
|
0
|
8
|
353.00
|
|
2021-05-18
|
27
|
2
|
25
|
336.50
|
|
2021-05-05
|
20
|
1
|
19
|
291.50
|
|
2021-04-23
|
0
|
13
|
-13
|
300.50
|
|
2021-03-25
|
0
|
14
|
-14
|
285.00
|
|
2021-03-17
|
11
|
0
|
11
|
271.50
|
|
2021-03-16
|
1
|
12
|
-11
|
273.00
|
|
2021-03-15
|
10
|
0
|
10
|
266.00
|
|
2021-02-24
|
1
|
17
|
-16
|
272.00
|
|
2021-01-29
|
16
|
4
|
12
|
247.00
|
|
2021-01-28
|
6
|
16
|
-10
|
246.50
|
|
2021-01-27
|
5
|
30
|
-25
|
250.50
|
|
2021-01-21
|
10
|
2
|
8
|
263.00
|
|
2021-01-20
|
0
|
20
|
-20
|
261.00
|
|
2021-01-06
|
55
|
5
|
50
|
222.00
|
|
2021-01-05
|
4
|
33
|
-29
|
236.50
|
|
2020-11-30
|
20
|
0
|
20
|
212.00
|
|
2020-09-07
|
21
|
67
|
-46
|
237.00
|
|
2020-08-27
|
55
|
4
|
51
|
207.00
|
|
2020-07-03
|
8
|
53
|
-45
|
190.00
|
|
2020-06-19
|
20
|
0
|
20
|
165.00
|
|
2020-06-16
|
1
|
23
|
-22
|
158.00
|
|
2020-05-27
|
31
|
3
|
28
|
156.50
|
|
2020-05-19
|
1
|
6
|
-5
|
148.50
|
|
2020-05-15
|
14
|
0
|
14
|
145.00
|
|
2020-05-11
|
8
|
17
|
-9
|
163.00
|
|
2020-05-04
|
1
|
20
|
-19
|
154.00
|
|
2020-04-14
|
22
|
1
|
21
|
142.50
|
|
2020-03-17
|
54
|
72
|
-18
|
126.00
|
|
2020-03-05
|
7
|
0
|
7
|
164.00
|
|
2020-02-06
|
0
|
33
|
-33
|
162.00
|
|
2020-02-05
|
1
|
49
|
-48
|
154.50
|
|
2020-02-04
|
1
|
11
|
-10
|
160.00
|
|
2020-02-03
|
0
|
28
|
-28
|
159.50
|
|
2020-01-31
|
0
|
29
|
-29
|
168.50
|
|
2020-01-10
|
19
|
0
|
19
|
165.00
|
|
2020-01-08
|
10
|
0
|
10
|
162.50
|
|
2020-01-06
|
11
|
0
|
11
|
171.00
|
|
2019-12-27
|
11
|
0
|
11
|
175.00
|
|
2019-12-18
|
8
|
32
|
-24
|
176.00
|
|
2019-12-11
|
22
|
0
|
22
|
167.00
|
|
2019-12-06
|
21
|
41
|
-20
|
162.50
|
|
2019-11-11
|
0
|
20
|
-20
|
139.00
|
|
2019-10-22
|
1
|
71
|
-70
|
135.50
|
|
2019-10-21
|
1
|
41
|
-40
|
128.00
|
|
2019-10-03
|
10
|
0
|
10
|
121.50
|
|
2019-09-25
|
9
|
0
|
9
|
120.50
|
|
2019-09-18
|
10
|
0
|
10
|
121.00
|
|
2019-09-17
|
11
|
0
|
11
|
125.50
|
|
2019-08-30
|
16
|
1
|
15
|
122.00
|
|
2019-08-19
|
2
|
6
|
-4
|
106.00
|
|
2019-08-15
|
0
|
19
|
-19
|
106.00
|
|
2019-07-18
|
6
|
0
|
6
|
113.50
|
|
2019-07-05
|
15
|
0
|
15
|
114.00
|
|
2019-07-04
|
50
|
0
|
50
|
116.50
|
|
2019-07-01
|
43
|
0
|
43
|
105.00
|
| 合計 | 998 | 1083 | -85 | |
