| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
76
|
21
|
55
|
147.00
|
|
2026-05-27
|
115
|
70
|
45
|
160.00
|
|
2026-05-25
|
62
|
7
|
55
|
149.50
|
|
2026-04-20
|
75
|
20
|
55
|
143.00
|
|
2026-04-17
|
47
|
147
|
-100
|
143.50
|
|
2026-04-16
|
23
|
142
|
-119
|
138.50
|
|
2026-03-16
|
188
|
8
|
180
|
122.50
|
|
2026-03-12
|
130
|
13
|
117
|
128.00
|
|
2026-03-06
|
3
|
188
|
-185
|
103.00
|
|
2026-02-06
|
1
|
48
|
-47
|
83.30
|
|
2026-02-03
|
17
|
101
|
-84
|
85.80
|
|
2026-01-30
|
1
|
122
|
-121
|
87.90
|
|
2026-01-28
|
11
|
85
|
-74
|
90.30
|
|
2026-01-23
|
158
|
17
|
141
|
94.20
|
|
2025-10-30
|
1
|
43
|
-42
|
62.30
|
|
2025-10-17
|
5
|
51
|
-46
|
61.70
|
|
2025-10-16
|
0
|
31
|
-31
|
64.00
|
|
2025-10-09
|
6
|
68
|
-62
|
65.50
|
|
2025-09-30
|
1
|
21
|
-20
|
61.30
|
|
2025-09-10
|
65
|
2
|
63
|
61.00
|
|
2025-08-26
|
63
|
3
|
60
|
51.30
|
|
2025-08-25
|
85
|
5
|
80
|
51.20
|
|
2025-03-21
|
8
|
0
|
8
|
49.15
|
|
2024-09-19
|
5
|
47
|
-42
|
64.20
|
|
2024-08-06
|
0
|
75
|
-75
|
47.20
|
|
2024-07-11
|
0
|
16
|
-16
|
61.50
|
|
2024-07-01
|
22
|
1
|
21
|
58.50
|
|
2024-06-28
|
0
|
17
|
-17
|
58.20
|
|
2024-06-19
|
47
|
1
|
46
|
58.30
|
|
2024-06-18
|
40
|
1
|
39
|
57.70
|
|
2024-06-04
|
0
|
8
|
-8
|
52.20
|
|
2024-05-31
|
14
|
0
|
14
|
52.20
|
|
2024-05-30
|
27
|
0
|
27
|
52.30
|
|
2024-05-29
|
33
|
0
|
33
|
53.20
|
|
2024-05-28
|
32
|
5
|
27
|
53.70
|
|
2024-05-24
|
29
|
0
|
29
|
52.40
|
|
2024-05-23
|
46
|
0
|
46
|
52.70
|
|
2024-05-22
|
39
|
0
|
39
|
53.90
|
|
2024-05-09
|
21
|
0
|
21
|
52.30
|
|
2024-03-25
|
0
|
76
|
-76
|
|
|
2024-03-21
|
0
|
34
|
-34
|
45.80
|
|
2024-03-15
|
0
|
33
|
-33
|
45.75
|
|
2024-03-12
|
0
|
35
|
-35
|
45.75
|
|
2024-03-08
|
0
|
21
|
-21
|
45.00
|
|
2024-03-07
|
0
|
49
|
-49
|
45.60
|
|
2024-02-15
|
18
|
0
|
18
|
48.80
|
|
2024-01-31
|
0
|
10
|
-10
|
48.25
|
|
2024-01-26
|
0
|
13
|
-13
|
47.80
|
|
2024-01-18
|
13
|
0
|
13
|
47.90
|
|
2024-01-17
|
23
|
1
|
22
|
47.55
|
|
2024-01-16
|
21
|
1
|
20
|
47.70
|
|
2024-01-15
|
50
|
0
|
50
|
47.85
|
|
2024-01-12
|
63
|
0
|
63
|
46.95
|
|
2024-01-11
|
42
|
1
|
41
|
47.75
|
|
2023-05-30
|
0
|
1
|
-1
|
42.45
|
|
2023-05-25
|
4
|
0
|
4
|
42.50
|
|
2022-02-14
|
0
|
10
|
-10
|
46.30
|
|
2021-08-12
|
1
|
149
|
-148
|
52.80
|
|
2021-03-23
|
0
|
10
|
-10
|
52.60
|
|
2021-01-28
|
10
|
1
|
9
|
53.90
|
|
2020-09-18
|
0
|
11
|
-11
|
51.80
|
|
2020-09-04
|
10
|
0
|
10
|
51.40
|
|
2020-08-05
|
4
|
82
|
-78
|
51.50
|
|
2020-08-04
|
1
|
22
|
-21
|
51.20
|
|
2020-08-03
|
107
|
0
|
107
|
50.10
|
|
2020-07-14
|
4
|
59
|
-55
|
55.30
|
|
2020-07-10
|
77
|
30
|
47
|
53.90
|
|
2020-07-06
|
77
|
1
|
76
|
49.65
|
|
2020-07-03
|
1
|
105
|
-104
|
50.60
|
|
2020-06-05
|
0
|
26
|
-26
|
48.55
|
|
2020-05-27
|
1
|
23
|
-22
|
47.75
|
|
2020-05-18
|
18
|
0
|
18
|
46.45
|
|
2020-05-05
|
46
|
8
|
38
|
47.05
|
|
2020-04-29
|
51
|
10
|
41
|
46.70
|
|
2020-04-20
|
37
|
86
|
-49
|
47.60
|
|
2020-04-15
|
20
|
46
|
-26
|
45.30
|
|
2020-03-02
|
41
|
105
|
-64
|
48.15
|
|
2020-02-27
|
129
|
77
|
52
|
47.00
|
|
2020-02-20
|
135
|
99
|
36
|
47.30
|
|
2020-02-19
|
0
|
46
|
-46
|
45.95
|
|
2020-02-18
|
120
|
46
|
74
|
45.65
|
|
2020-02-14
|
29
|
7
|
22
|
45.20
|
|
2020-02-05
|
46
|
0
|
46
|
42.70
|
|
2020-01-31
|
29
|
0
|
29
|
44.90
|
|
2019-12-26
|
106
|
140
|
-34
|
47.00
|
|
2019-12-25
|
41
|
9
|
32
|
46.70
|
| 合計 | 2871 | 2867 | 4 | |
