| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
6
|
-6
|
17.15
|
|
2026-03-02
|
0
|
20
|
-20
|
18.45
|
|
2026-01-27
|
0
|
46
|
-46
|
17.75
|
|
2026-01-19
|
17
|
0
|
17
|
17.95
|
|
2025-12-31
|
1
|
6
|
-5
|
16.50
|
|
2025-10-21
|
0
|
6
|
-6
|
19.30
|
|
2025-05-27
|
0
|
9
|
-9
|
21.55
|
|
2025-02-21
|
0
|
3
|
-3
|
31.30
|
|
2025-01-22
|
0
|
14
|
-14
|
30.55
|
|
2024-12-20
|
10
|
0
|
10
|
32.05
|
|
2024-12-18
|
10
|
0
|
10
|
34.30
|
|
2024-08-05
|
0
|
10
|
-10
|
41.85
|
|
2024-07-22
|
16
|
0
|
16
|
49.45
|
|
2024-03-27
|
26
|
0
|
26
|
72.80
|
|
2023-09-08
|
0
|
7
|
-7
|
34.10
|
|
2023-05-04
|
1
|
60
|
-59
|
30.60
|
|
2023-05-03
|
0
|
80
|
-80
|
29.80
|
|
2023-05-02
|
0
|
70
|
-70
|
27.10
|
|
2023-04-28
|
15
|
130
|
-115
|
28.35
|
|
2023-04-27
|
0
|
40
|
-40
|
25.80
|
|
2023-04-26
|
0
|
40
|
-40
|
25.15
|
|
2023-04-24
|
0
|
20
|
-20
|
23.65
|
|
2023-04-18
|
1
|
47
|
-46
|
24.10
|
|
2023-04-07
|
2
|
0
|
2
|
19.95
|
|
2023-03-21
|
2
|
0
|
2
|
20.20
|
|
2023-03-17
|
2
|
0
|
2
|
20.00
|
|
2023-03-16
|
2
|
0
|
2
|
19.85
|
|
2023-02-24
|
2
|
0
|
2
|
20.75
|
|
2023-02-22
|
2
|
0
|
2
|
20.65
|
|
2023-02-20
|
2
|
0
|
2
|
20.75
|
|
2023-02-17
|
2
|
0
|
2
|
20.70
|
|
2023-02-15
|
2
|
0
|
2
|
20.80
|
|
2023-02-13
|
2
|
0
|
2
|
20.80
|
|
2023-02-10
|
2
|
0
|
2
|
21.00
|
|
2023-01-17
|
4
|
0
|
4
|
21.20
|
|
2023-01-16
|
4
|
0
|
4
|
21.10
|
|
2023-01-10
|
0
|
5
|
-5
|
20.75
|
|
2023-01-05
|
1
|
0
|
1
|
19.95
|
|
2023-01-04
|
2
|
0
|
2
|
19.90
|
|
2023-01-03
|
2
|
0
|
2
|
19.90
|
|
2022-12-30
|
2
|
0
|
2
|
19.70
|
|
2022-12-29
|
2
|
0
|
2
|
19.80
|
|
2022-12-28
|
2
|
0
|
2
|
19.75
|
|
2022-12-27
|
4
|
0
|
4
|
19.85
|
|
2022-12-23
|
2
|
0
|
2
|
20.00
|
|
2022-12-16
|
2
|
0
|
2
|
20.05
|
|
2022-12-07
|
0
|
20
|
-20
|
20.40
|
|
2022-11-23
|
2
|
0
|
2
|
19.55
|
|
2022-11-11
|
4
|
0
|
4
|
19.35
|
|
2022-11-04
|
4
|
0
|
4
|
18.80
|
|
2022-11-03
|
3
|
0
|
3
|
18.95
|
|
2022-10-28
|
2
|
0
|
2
|
19.10
|
|
2022-10-25
|
2
|
0
|
2
|
19.25
|
|
2022-10-20
|
10
|
0
|
10
|
19.45
|
|
2022-10-18
|
6
|
0
|
6
|
19.00
|
|
2022-10-11
|
0
|
10
|
-10
|
21.00
|
|
2022-10-07
|
0
|
10
|
-10
|
21.55
|
|
2022-10-04
|
0
|
10
|
-10
|
21.10
|
|
2022-09-30
|
2
|
0
|
2
|
19.35
|
|
2022-09-28
|
6
|
0
|
6
|
19.00
|
|
2022-09-27
|
2
|
0
|
2
|
19.90
|
|
2022-09-26
|
10
|
0
|
10
|
19.10
|
|
2022-09-07
|
0
|
12
|
-12
|
23.60
|
|
2022-09-06
|
0
|
16
|
-16
|
23.60
|
|
2022-09-05
|
0
|
20
|
-20
|
24.55
|
|
2022-08-31
|
0
|
48
|
-48
|
23.55
|
|
2022-08-15
|
0
|
2
|
-2
|
19.45
|
|
2022-07-27
|
0
|
10
|
-10
|
20.20
|
|
2022-07-05
|
0
|
5
|
-5
|
17.95
|
|
2022-06-28
|
1
|
0
|
1
|
18.30
|
|
2022-06-23
|
2
|
0
|
2
|
17.40
|
|
2022-06-21
|
4
|
0
|
4
|
17.50
|
|
2022-05-27
|
2
|
0
|
2
|
18.55
|
|
2022-05-17
|
2
|
0
|
2
|
17.65
|
|
2022-04-21
|
2
|
0
|
2
|
18.45
|
|
2022-04-20
|
2
|
0
|
2
|
18.60
|
|
2022-03-29
|
2
|
0
|
2
|
18.95
|
|
2022-02-21
|
2
|
0
|
2
|
17.70
|
|
2022-02-17
|
4
|
0
|
4
|
17.90
|
|
2022-02-14
|
2
|
0
|
2
|
18.15
|
|
2022-01-03
|
11
|
1
|
10
|
18.45
|
|
2021-11-10
|
8
|
0
|
8
|
17.25
|
|
2021-10-18
|
0
|
30
|
-30
|
19.10
|
|
2021-09-01
|
2
|
56
|
-54
|
17.40
|
|
2021-08-31
|
0
|
44
|
-44
|
17.15
|
|
2021-08-16
|
4
|
26
|
-22
|
12.80
|
|
2021-07-20
|
16
|
0
|
16
|
14.25
|
|
2021-07-14
|
12
|
0
|
12
|
13.00
|
|
2021-07-12
|
12
|
0
|
12
|
13.70
|
|
2021-07-09
|
14
|
0
|
14
|
13.60
|
|
2021-07-08
|
33
|
0
|
33
|
14.10
|
|
2021-07-02
|
28
|
0
|
28
|
11.75
|
|
2021-07-01
|
14
|
0
|
14
|
12.00
|
|
2021-06-30
|
29
|
0
|
29
|
12.20
|
|
2021-06-29
|
24
|
0
|
24
|
12.35
|
|
2021-06-28
|
10
|
0
|
10
|
12.55
|
|
2021-06-24
|
20
|
0
|
20
|
12.60
|
|
2021-06-23
|
20
|
0
|
20
|
12.60
|
|
2021-06-22
|
24
|
0
|
24
|
12.70
|
|
2021-06-21
|
22
|
0
|
22
|
12.85
|
|
2021-06-18
|
8
|
0
|
8
|
12.90
|
|
2021-06-17
|
20
|
0
|
20
|
13.05
|
|
2021-06-16
|
18
|
0
|
18
|
12.75
|
|
2021-06-11
|
12
|
0
|
12
|
13.05
|
|
2021-06-10
|
0
|
20
|
-20
|
13.05
|
|
2021-06-01
|
14
|
0
|
14
|
13.45
|
|
2021-05-31
|
30
|
0
|
30
|
13.45
|
|
2021-05-28
|
10
|
0
|
10
|
13.30
|
|
2021-05-27
|
14
|
0
|
14
|
13.20
|
|
2021-05-26
|
46
|
0
|
46
|
13.50
|
|
2021-05-25
|
56
|
0
|
56
|
13.75
|
|
2021-05-21
|
12
|
0
|
12
|
12.35
|
|
2021-05-20
|
14
|
0
|
14
|
11.90
|
|
2021-05-18
|
28
|
0
|
28
|
11.80
|
|
2021-05-17
|
48
|
0
|
48
|
10.75
|
|
2021-05-10
|
18
|
0
|
18
|
13.85
|
|
2021-05-03
|
30
|
0
|
30
|
14.45
|
|
2021-03-30
|
0
|
80
|
-80
|
16.50
|
|
2021-03-29
|
0
|
120
|
-120
|
16.70
|
|
2021-03-26
|
0
|
120
|
-120
|
16.50
|
|
2021-03-25
|
0
|
113
|
-113
|
15.25
|
|
2021-03-24
|
5
|
83
|
-78
|
14.50
|
|
2021-03-16
|
15
|
229
|
-214
|
14.55
|
|
2021-03-15
|
20
|
231
|
-211
|
13.50
|
|
2021-03-11
|
15
|
135
|
-120
|
11.20
|
|
2021-02-25
|
21
|
150
|
-129
|
9.48
|
|
2021-02-01
|
15
|
0
|
15
|
7.81
|
|
2021-01-19
|
10
|
50
|
-40
|
8.26
|
|
2021-01-08
|
2
|
40
|
-38
|
8.95
|
|
2020-12-16
|
42
|
0
|
42
|
8.29
|
|
2020-12-07
|
156
|
3
|
153
|
8.22
|
|
2020-11-26
|
14
|
0
|
14
|
6.72
|
|
2020-11-23
|
8
|
0
|
8
|
6.59
|
|
2020-11-19
|
14
|
0
|
14
|
6.75
|
|
2020-11-18
|
38
|
0
|
38
|
6.88
|
|
2020-11-11
|
14
|
0
|
14
|
6.60
|
|
2020-11-06
|
20
|
0
|
20
|
6.86
|
|
2020-11-04
|
10
|
0
|
10
|
6.67
|
|
2020-11-03
|
20
|
0
|
20
|
6.63
|
|
2020-11-02
|
30
|
0
|
30
|
6.64
|
|
2020-10-23
|
171
|
0
|
171
|
6.33
|
|
2020-10-22
|
40
|
0
|
40
|
5.76
|
|
2019-08-16
|
0
|
2
|
-2
|
4.47
|
| 合計 | 1585 | 2315 | -730 | |
