| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
2
|
53
|
-51
|
164.50
|
|
2026-04-08
|
11
|
214
|
-203
|
155.50
|
|
2026-04-07
|
7
|
50
|
-43
|
141.50
|
|
2026-04-02
|
1
|
92
|
-91
|
145.50
|
|
2026-04-01
|
0
|
79
|
-79
|
143.00
|
|
2026-03-17
|
52
|
0
|
52
|
186.00
|
|
2026-03-11
|
107
|
50
|
57
|
144.00
|
|
2026-03-09
|
140
|
57
|
83
|
122.00
|
|
2026-03-05
|
200
|
0
|
200
|
116.00
|
|
2026-02-26
|
1
|
31
|
-30
|
121.50
|
|
2026-02-25
|
43
|
4
|
39
|
119.50
|
|
2026-02-09
|
100
|
8
|
92
|
123.50
|
|
2026-01-07
|
38
|
86
|
-48
|
119.50
|
|
2025-12-12
|
0
|
24
|
-24
|
93.00
|
|
2025-12-11
|
21
|
0
|
21
|
91.80
|
|
2025-10-09
|
1
|
416
|
-415
|
85.00
|
|
2025-09-30
|
4
|
110
|
-106
|
72.50
|
|
2025-05-23
|
0
|
8
|
-8
|
51.10
|
|
2025-01-21
|
0
|
2
|
-2
|
44.90
|
|
2024-12-18
|
0
|
10
|
-10
|
45.20
|
|
2024-11-22
|
1
|
7
|
-6
|
47.65
|
|
2024-11-19
|
0
|
3
|
-3
|
47.35
|
|
2024-11-13
|
10
|
0
|
10
|
47.00
|
|
2024-08-09
|
18
|
0
|
18
|
50.70
|
|
2024-08-05
|
69
|
0
|
69
|
48.60
|
|
2024-07-29
|
100
|
0
|
100
|
54.40
|
|
2024-07-26
|
50
|
0
|
50
|
58.00
|
|
2024-07-09
|
26
|
0
|
26
|
62.30
|
|
2024-05-28
|
0
|
105
|
-105
|
69.00
|
|
2024-04-19
|
39
|
1
|
38
|
64.10
|
|
2024-04-16
|
46
|
1
|
45
|
67.80
|
|
2024-04-15
|
31
|
0
|
31
|
72.10
|
|
2024-04-08
|
0
|
68
|
-68
|
72.00
|
|
2024-03-26
|
251
|
0
|
251
|
71.00
|
|
2024-03-25
|
20
|
1
|
19
|
|
|
2023-09-27
|
4
|
0
|
4
|
54.70
|
|
2023-09-21
|
10
|
0
|
10
|
56.30
|
|
2023-09-20
|
5
|
0
|
5
|
56.70
|
|
2023-09-19
|
31
|
0
|
31
|
57.60
|
|
2023-09-04
|
5
|
0
|
5
|
54.50
|
|
2023-07-27
|
2
|
20
|
-18
|
56.80
|
|
2023-06-02
|
0
|
54
|
-54
|
62.70
|
|
2023-04-25
|
20
|
0
|
20
|
50.70
|
|
2023-04-21
|
20
|
0
|
20
|
51.40
|
|
2023-04-13
|
39
|
0
|
39
|
53.90
|
|
2023-01-10
|
6
|
3
|
3
|
42.75
|
|
2022-12-23
|
0
|
11
|
-11
|
41.10
|
|
2022-12-22
|
0
|
6
|
-6
|
41.10
|
|
2022-10-03
|
0
|
2
|
-2
|
38.85
|
|
2022-09-22
|
3
|
0
|
3
|
40.50
|
|
2022-09-21
|
2
|
0
|
2
|
40.65
|
|
2022-07-14
|
0
|
5
|
-5
|
36.40
|
|
2022-07-12
|
0
|
5
|
-5
|
35.25
|
|
2022-06-17
|
3
|
12
|
-9
|
40.75
|
|
2022-05-26
|
0
|
12
|
-12
|
42.65
|
|
2022-05-25
|
0
|
9
|
-9
|
42.60
|
|
2022-05-12
|
0
|
19
|
-19
|
41.35
|
|
2022-05-10
|
0
|
12
|
-12
|
42.05
|
|
2022-04-27
|
0
|
9
|
-9
|
41.10
|
|
2022-04-26
|
0
|
13
|
-13
|
41.80
|
|
2022-04-25
|
0
|
10
|
-10
|
41.30
|
|
2022-03-16
|
0
|
6
|
-6
|
46.95
|
|
2022-01-03
|
0
|
76
|
-76
|
47.55
|
|
2021-12-14
|
26
|
0
|
26
|
46.60
|
|
2021-12-09
|
8
|
0
|
8
|
46.70
|
|
2021-12-02
|
18
|
3
|
15
|
45.70
|
|
2021-12-01
|
20
|
0
|
20
|
45.80
|
|
2021-06-09
|
0
|
20
|
-20
|
46.35
|
|
2021-05-17
|
31
|
0
|
31
|
38.80
|
|
2021-05-13
|
6
|
20
|
-14
|
42.30
|
|
2021-05-04
|
96
|
10
|
86
|
51.60
|
|
2021-04-08
|
30
|
0
|
30
|
43.65
|
|
2021-01-15
|
22
|
3
|
19
|
40.25
|
|
2021-01-05
|
10
|
0
|
10
|
38.90
|
|
2020-12-30
|
7
|
0
|
7
|
39.50
|
|
2020-12-09
|
0
|
25
|
-25
|
39.80
|
|
2020-11-02
|
0
|
4
|
-4
|
35.95
|
|
2020-10-30
|
0
|
10
|
-10
|
36.40
|
|
2020-09-24
|
0
|
19
|
-19
|
34.90
|
|
2020-09-02
|
0
|
4
|
-4
|
37.40
|
|
2020-09-01
|
0
|
6
|
-6
|
37.50
|
|
2020-08-19
|
16
|
0
|
16
|
37.35
|
|
2020-08-17
|
21
|
0
|
21
|
38.85
|
|
2020-08-04
|
7
|
0
|
7
|
42.90
|
|
2020-06-03
|
15
|
1
|
14
|
49.90
|
|
2020-05-21
|
3
|
26
|
-23
|
48.35
|
|
2020-04-15
|
17
|
166
|
-149
|
41.15
|
|
2020-04-14
|
3
|
218
|
-215
|
40.65
|
|
2020-04-08
|
0
|
23
|
-23
|
40.40
|
|
2020-03-19
|
150
|
1
|
149
|
30.25
|
|
2020-03-18
|
80
|
0
|
80
|
33.55
|
|
2020-03-17
|
42
|
0
|
42
|
35.70
|
|
2020-03-16
|
77
|
1
|
76
|
36.90
|
|
2020-03-12
|
52
|
1
|
51
|
41.50
|
|
2020-03-09
|
0
|
38
|
-38
|
46.85
|
|
2020-03-03
|
30
|
0
|
30
|
41.80
|
|
2020-02-27
|
30
|
0
|
30
|
41.10
|
|
2019-12-31
|
14
|
0
|
14
|
41.85
|
|
2019-10-22
|
6
|
0
|
6
|
32.10
|
|
2019-10-21
|
6
|
0
|
6
|
32.15
|
|
2019-09-18
|
0
|
3
|
-3
|
32.75
|
|
2019-09-04
|
3
|
0
|
3
|
33.10
|
|
2019-08-06
|
2
|
0
|
2
|
31.05
|
|
2019-08-05
|
5
|
0
|
5
|
31.20
|
|
2019-07-30
|
3
|
12
|
-9
|
32.95
|
|
2019-07-19
|
3
|
0
|
3
|
31.70
|
| 合計 | 2398 | 2378 | 20 | |
