點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
240 pts
5日大漲率 33.3%
10日大漲率 40%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
10
0
10
118.00
2025-12-26
4
0
4
145.00
2025-09-25
0
6
-6
172.00
2025-05-21
0
2
-2
158.00
2025-05-08
2
0
2
165.50
2025-04-30
0
6
-6
172.00
2024-11-29
0
3
-3
157.50
2024-11-28
3
0
3
154.50
2024-11-26
0
5
-5
157.50
2024-11-20
5
0
5
146.00
2024-06-27
5
0
5
85.30
2024-06-05
20
8
12
91.10
2024-01-23
1
6
-5
66.30
2023-11-01
5
0
5
66.70
2023-04-07
12
0
12
67.00
2023-03-30
11
1
10
66.50
2023-03-21
8
0
8
66.90
2023-03-16
0
11
-11
64.10
2023-03-13
0
22
-22
65.10
2023-03-07
6
0
6
69.00
2023-01-16
1
19
-18
71.40
2022-11-18
6
34
-28
66.80
2022-11-17
28
0
28
64.00
2022-09-01
6
0
6
55.50
2022-08-31
10
0
10
56.20
2022-08-22
0
3
-3
54.10
2022-08-01
0
2
-2
55.90
2022-05-30
0
4
-4
54.10
2022-05-19
2
0
2
52.30
2022-05-06
8
0
8
56.60
2022-04-26
0
18
-18
58.20
2022-04-06
3
0
3
54.50
2022-01-18
4
0
4
56.30
2022-01-05
7
0
7
56.50
2022-01-03
4
0
4
56.70
2021-11-26
5
0
5
58.00
2021-08-11
9
1
8
73.90
2021-07-05
0
10
-10
84.00
2021-06-23
0
10
-10
80.00
2021-06-08
11
0
11
77.20
2021-03-25
7
0
7
86.90
2021-01-29
1
10
-9
81.90
2020-11-02
10
1
9
66.00
2020-09-25
14
0
14
62.50
2020-08-18
3
25
-22
72.90
2020-08-10
13
1
12
67.30
2020-08-06
10
1
9
67.40
2020-07-09
16
0
16
68.80
2020-07-01
1
10
-9
71.40
2020-04-24
1
21
-20
55.90
2020-04-23
0
10
-10
56.60
2020-04-20
13
0
13
59.20
2020-04-17
2
22
-20
57.30
2020-03-31
11
11
11
50.60
2020-03-24
20
0
20
43.35
2020-01-10
5
29
-24
81.70
2020-01-09
40
11
29
82.10
2019-12-30
0
18
-18
85.10
2019-12-20
10
0
10
81.80
2019-10-23
11
19
-8
72.90
合計 384 360 35