點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台揚 (2314)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 21.4%
10日大漲率 16.7%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
4
0
4
13.40
2026-07-13
0
3
-3
13.50
2026-06-23
0
31
-31
14.05
2026-06-22
32
0
32
14.35
2026-06-12
0
10
-10
15.30
2026-06-11
9
0
9
14.95
2026-05-13
0
8
-8
13.05
2026-03-23
0
20
-20
18.25
2026-03-17
11
0
11
20.20
2025-11-19
0
6
-6
21.60
2025-11-18
2
0
2
21.50
2025-11-17
4
0
4
22.45
2025-11-04
0
5
-5
18.95
2025-10-03
8
21
-13
9.99
2025-09-25
8
0
8
10.45
2025-09-19
1
11
-10
10.50
2025-09-15
10
21
-11
11.00
2025-09-12
21
41
-20
10.55
2025-09-11
30
0
30
10.20
2025-08-19
0
20
-20
8.39
2025-08-11
0
6
-6
8.68
2025-08-07
4
0
4
8.90
2025-06-10
0
15
-15
7.96
2025-06-09
10
0
10
8.00
2025-06-05
3
28
-25
8.00
2025-06-04
0
75
-75
8.10
2025-06-03
20
0
20
8.10
2025-06-02
24
0
24
8.02
2025-05-29
56
0
56
8.26
2025-05-28
3
60
-57
8.36
2025-05-27
57
0
57
8.36
2025-05-21
1
50
-49
7.93
2025-05-20
36
2
34
7.49
2025-05-15
2
31
-29
8.70
2025-05-08
35
1
34
9.45
2025-05-06
0
10
-10
10.55
2025-04-29
2
19
-17
11.40
2025-03-06
10
0
10
32.55
2024-12-23
165
37
128
35.40
2023-11-30
1
12
-11
37.30
2023-11-29
20
2
18
37.50
2023-09-12
10
0
10
35.85
2023-02-22
14
0
14
44.40
2022-12-22
5
0
5
38.30
2022-11-04
0
8
-8
37.25
2022-10-05
24
0
24
40.75
2022-03-31
1
37
-36
69.00
2022-03-10
0
19
-19
57.60
2020-05-26
0
38
-38
21.70
2020-05-25
12
0
12
20.90
2020-05-14
5
20
-15
21.15
2020-04-06
0
10
-10
15.50
2020-03-17
2
37
-35
14.15
2020-02-27
0
30
-30
20.25
2020-01-20
0
30
-30
24.40
2020-01-14
0
20
-20
23.95
2020-01-13
20
0
20
23.95
2019-09-12
2
21
-19
24.00
2019-09-03
20
0
20
24.70
2019-08-30
20
0
20
24.20
2019-07-17
39
6
33
25.65
合計 763 821 -58