點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

菱生 (2369)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 29.3%
10日大漲率 26.8%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
38
206
-168
39.70
2025-10-27
9
56
-47
20.90
2025-09-12
1
31
-30
17.65
2025-08-22
22
122
-100
17.40
2025-08-20
103
0
103
15.90
2025-08-18
1
92
-91
15.40
2025-08-12
1
12
-11
14.50
2025-07-18
0
14
-14
14.85
2025-06-02
1
6
-5
13.70
2025-05-23
0
5
-5
14.55
2025-05-19
1
21
-20
14.75
2025-05-13
16
1
15
14.55
2025-05-05
0
10
-10
13.55
2025-05-02
0
32
-32
14.05
2025-04-14
11
0
11
13.30
2024-11-18
0
15
-15
18.15
2024-11-15
0
51
-51
18.50
2024-11-08
53
0
53
19.40
2024-10-28
57
4
53
20.10
2024-06-07
0
18
-18
22.95
2024-05-21
0
30
-30
2024-05-03
32
5
27
21.85
2024-01-29
1
40
-39
22.70
2024-01-17
14
2
12
20.45
2023-09-11
10
35
-25
19.30
2023-08-30
11
53
-42
18.75
2023-04-12
33
1
32
15.70
2023-01-17
1
10
-9
13.05
2023-01-09
22
1
21
13.45
2022-11-25
0
22
-22
13.95
2021-05-24
7
52
-45
16.25
2021-01-29
0
80
-80
13.80
2021-01-22
68
0
68
14.50
2020-12-28
1
149
-148
14.35
2020-12-16
72
0
72
14.10
2020-11-04
15
0
15
10.80
2020-11-03
20
0
20
10.80
2020-11-02
30
0
30
10.65
2020-09-10
40
0
40
11.55
2020-09-02
17
50
-33
11.65
2020-09-01
15
0
15
11.75
2020-08-28
0
17
-17
11.75
2020-08-20
35
1
34
10.80
2020-05-14
0
26
-26
9.52
2020-05-12
1
65
-64
9.85
2020-05-07
65
1
64
10.15
2020-04-28
7
52
-45
10.30
2020-01-07
29
0
29
9.96
2019-11-25
0
6
-6
8.82
2019-11-05
23
0
23
9.21
2019-10-23
20
0
20
9.45
2019-09-12
0
30
-30
9.23
2019-09-03
2
26
-24
8.96
2019-09-02
26
0
26
8.98
2019-08-07
30
0
30
8.63
2019-07-09
5
23
-18
8.40
合計 966 1473 -507