| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
41
|
7
|
34
|
71.40
|
|
2026-04-17
|
20
|
86
|
-66
|
65.30
|
|
2026-01-29
|
32
|
6
|
26
|
54.40
|
|
2025-11-25
|
0
|
32
|
-32
|
49.55
|
|
2025-11-17
|
9
|
0
|
9
|
51.10
|
|
2025-09-24
|
2
|
36
|
-34
|
58.40
|
|
2025-09-23
|
28
|
2
|
26
|
59.50
|
|
2025-01-14
|
5
|
45
|
-40
|
89.20
|
|
2025-01-13
|
17
|
46
|
-29
|
85.70
|
|
2025-01-09
|
18
|
82
|
-64
|
91.20
|
|
2025-01-08
|
21
|
3
|
18
|
96.60
|
|
2024-12-24
|
42
|
0
|
42
|
99.70
|
|
2024-12-23
|
1
|
42
|
-41
|
101.00
|
|
2024-12-20
|
50
|
5
|
45
|
99.40
|
|
2024-12-19
|
0
|
39
|
-39
|
103.00
|
|
2024-12-03
|
2
|
45
|
-43
|
103.00
|
|
2024-12-02
|
43
|
0
|
43
|
102.50
|
|
2024-11-20
|
2
|
45
|
-43
|
106.00
|
|
2024-11-11
|
44
|
2
|
42
|
111.00
|
|
2024-08-06
|
53
|
5
|
48
|
91.60
|
|
2024-03-14
|
2
|
49
|
-47
|
122.50
|
|
2024-03-13
|
2
|
181
|
-179
|
123.00
|
|
2024-02-26
|
3
|
40
|
-37
|
132.50
|
|
2024-02-22
|
39
|
1
|
38
|
132.50
|
|
2024-02-21
|
43
|
3
|
40
|
136.50
|
|
2024-01-29
|
22
|
49
|
-27
|
141.50
|
|
2024-01-17
|
57
|
9
|
48
|
143.50
|
|
2023-10-12
|
7
|
230
|
-223
|
118.50
|
|
2023-10-11
|
61
|
5
|
56
|
|
|
2023-10-02
|
29
|
143
|
-114
|
123.00
|
|
2023-09-28
|
108
|
54
|
54
|
118.50
|
|
2023-09-27
|
7
|
102
|
-95
|
121.50
|
|
2023-09-26
|
152
|
12
|
140
|
117.00
|
|
2023-09-21
|
38
|
97
|
-59
|
119.00
|
|
2023-09-20
|
156
|
89
|
67
|
115.50
|
|
2023-09-19
|
122
|
53
|
69
|
118.00
|
|
2023-09-15
|
60
|
204
|
-144
|
120.00
|
|
2023-09-12
|
48
|
9
|
39
|
103.00
|
|
2023-09-11
|
98
|
18
|
80
|
105.50
|
|
2023-09-07
|
31
|
71
|
-40
|
115.00
|
|
2023-08-29
|
62
|
13
|
49
|
109.00
|
|
2023-05-19
|
1
|
24
|
-23
|
74.90
|
|
2023-05-18
|
53
|
24
|
29
|
76.20
|
|
2023-01-31
|
32
|
153
|
-121
|
69.50
|
|
2022-12-16
|
52
|
20
|
32
|
73.10
|
|
2022-12-15
|
173
|
2
|
171
|
73.80
|
|
2022-07-13
|
58
|
12
|
46
|
51.00
|
|
2022-07-01
|
74
|
40
|
34
|
47.85
|
|
2022-06-28
|
26
|
79
|
-53
|
55.40
|
|
2022-05-30
|
10
|
2
|
8
|
51.90
|
|
2022-05-24
|
22
|
0
|
22
|
49.90
|
|
2022-05-18
|
21
|
3
|
18
|
51.30
|
|
2022-05-17
|
17
|
1
|
16
|
50.80
|
|
2022-05-16
|
20
|
0
|
20
|
48.60
|
|
2022-05-13
|
18
|
0
|
18
|
48.10
|
|
2022-02-10
|
4
|
25
|
-21
|
68.20
|
|
2021-10-12
|
0
|
19
|
-19
|
40.30
|
|
2021-09-30
|
0
|
11
|
-11
|
43.35
|
|
2021-09-27
|
12
|
30
|
-18
|
46.50
|
|
2021-09-24
|
3
|
20
|
-17
|
46.45
|
|
2021-09-23
|
0
|
11
|
-11
|
46.00
|
|
2021-09-22
|
0
|
65
|
-65
|
45.75
|
|
2021-09-16
|
3
|
45
|
-42
|
46.00
|
|
2021-09-14
|
0
|
30
|
-30
|
46.70
|
|
2021-09-13
|
0
|
55
|
-55
|
47.05
|
|
2021-09-10
|
0
|
10
|
-10
|
47.50
|
|
2021-09-09
|
0
|
10
|
-10
|
47.40
|
|
2021-09-08
|
10
|
31
|
-21
|
46.80
|
|
2021-09-07
|
0
|
31
|
-31
|
47.80
|
|
2021-09-01
|
27
|
3
|
24
|
50.40
|
|
2021-08-30
|
0
|
8
|
-8
|
48.50
|
|
2021-08-27
|
0
|
40
|
-40
|
48.15
|
|
2021-08-23
|
11
|
0
|
11
|
48.60
|
|
2021-08-11
|
23
|
1
|
22
|
50.90
|
|
2021-08-10
|
38
|
7
|
31
|
51.00
|
|
2021-08-09
|
10
|
80
|
-70
|
51.00
|
|
2021-08-06
|
1
|
60
|
-59
|
52.10
|
|
2021-06-23
|
41
|
6
|
35
|
55.30
|
|
2021-06-09
|
0
|
20
|
-20
|
50.10
|
|
2021-06-08
|
0
|
25
|
-25
|
49.55
|
|
2021-06-04
|
0
|
23
|
-23
|
49.85
|
|
2021-04-15
|
57
|
22
|
35
|
55.30
|
|
2021-04-14
|
124
|
22
|
102
|
52.80
|
|
2021-04-13
|
15
|
96
|
-81
|
55.10
|
|
2021-04-12
|
10
|
127
|
-117
|
54.50
|
|
2021-03-24
|
0
|
30
|
-30
|
50.80
|
|
2021-03-22
|
42
|
1
|
41
|
49.25
|
|
2021-03-19
|
30
|
10
|
20
|
49.80
|
|
2021-03-11
|
25
|
1
|
24
|
47.80
|
|
2021-03-10
|
18
|
0
|
18
|
46.65
|
|
2021-02-19
|
13
|
0
|
13
|
53.30
|
|
2021-02-02
|
15
|
41
|
-26
|
53.50
|
|
2021-02-01
|
24
|
1
|
23
|
51.00
|
|
2021-01-28
|
11
|
100
|
-89
|
52.80
|
|
2021-01-25
|
23
|
1
|
22
|
56.70
|
|
2021-01-14
|
3
|
35
|
-32
|
58.00
|
|
2021-01-08
|
31
|
3
|
28
|
54.30
|
|
2020-12-29
|
6
|
105
|
-99
|
50.40
|
|
2020-12-24
|
52
|
3
|
49
|
54.90
|
|
2020-12-07
|
30
|
2
|
28
|
48.40
|
|
2020-10-22
|
0
|
30
|
-30
|
35.20
|
|
2020-08-13
|
35
|
15
|
20
|
36.70
|
|
2020-08-11
|
23
|
1
|
22
|
36.60
|
|
2020-07-02
|
7
|
39
|
-32
|
36.35
|
|
2020-06-17
|
13
|
0
|
13
|
27.50
|
|
2020-06-15
|
13
|
0
|
13
|
27.00
|
|
2020-06-11
|
0
|
17
|
-17
|
28.10
|
|
2020-06-10
|
15
|
0
|
15
|
28.95
|
|
2020-05-20
|
0
|
16
|
-16
|
28.95
|
|
2020-05-15
|
15
|
0
|
15
|
27.70
|
|
2020-05-06
|
0
|
20
|
-20
|
30.05
|
|
2020-05-05
|
20
|
0
|
20
|
30.80
|
|
2020-05-04
|
1
|
20
|
-19
|
31.65
|
|
2020-04-23
|
25
|
5
|
20
|
31.00
|
|
2020-04-22
|
17
|
2
|
15
|
31.20
|
|
2020-04-10
|
28
|
1
|
27
|
24.20
|
|
2020-03-31
|
10
|
10
|
10
|
19.25
|
|
2020-03-24
|
9
|
0
|
9
|
17.85
|
|
2020-03-18
|
12
|
0
|
12
|
18.80
|
|
2020-03-17
|
0
|
13
|
-13
|
19.75
|
|
2020-03-03
|
3
|
20
|
-17
|
28.80
|
|
2020-01-07
|
6
|
27
|
-21
|
34.10
|
|
2019-12-18
|
0
|
12
|
-12
|
33.30
|
|
2019-12-09
|
6
|
0
|
6
|
32.00
|
|
2019-11-08
|
10
|
0
|
10
|
32.80
|
|
2019-09-17
|
1
|
10
|
-9
|
33.35
|
|
2019-09-05
|
7
|
0
|
7
|
32.45
|
|
2019-08-30
|
0
|
18
|
-18
|
31.70
|
|
2019-07-05
|
0
|
11
|
-11
|
36.20
|
| 合計 | 3142 | 3873 | -721 | |
