| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
57
|
-48
|
498.50
|
|
2026-05-21
|
28
|
0
|
28
|
463.50
|
|
2026-05-15
|
51
|
6
|
45
|
459.50
|
|
2026-05-14
|
24
|
2
|
22
|
465.00
|
|
2026-05-07
|
7
|
102
|
-95
|
444.00
|
|
2026-04-29
|
7
|
0
|
7
|
366.00
|
|
2026-04-24
|
11
|
3
|
8
|
354.00
|
|
2026-04-08
|
1
|
118
|
-117
|
348.50
|
|
2026-03-31
|
21
|
13
|
8
|
318.50
|
|
2026-03-30
|
15
|
2
|
13
|
321.50
|
|
2026-03-27
|
34
|
0
|
34
|
332.50
|
|
2026-03-23
|
27
|
11
|
16
|
330.00
|
|
2026-03-20
|
16
|
0
|
16
|
344.00
|
|
2026-03-17
|
0
|
25
|
-25
|
348.00
|
|
2026-03-16
|
18
|
0
|
18
|
340.00
|
|
2026-03-06
|
7
|
142
|
-135
|
375.00
|
|
2026-03-05
|
0
|
42
|
-42
|
342.50
|
|
2026-02-09
|
7
|
28
|
-21
|
291.00
|
|
2026-02-06
|
15
|
3
|
12
|
287.50
|
|
2026-02-03
|
14
|
2
|
12
|
290.00
|
|
2026-02-02
|
133
|
0
|
133
|
291.50
|
|
2026-01-30
|
190
|
2
|
188
|
299.50
|
|
2026-01-23
|
72
|
1
|
71
|
288.00
|
|
2026-01-22
|
58
|
0
|
58
|
285.50
|
|
2025-11-06
|
0
|
9
|
-9
|
312.50
|
|
2025-11-03
|
10
|
1
|
9
|
316.50
|
|
2025-10-01
|
5
|
0
|
5
|
318.00
|
|
2025-07-15
|
0
|
5
|
-5
|
337.50
|
|
2025-04-14
|
0
|
5
|
-5
|
338.50
|
|
2024-12-30
|
0
|
1
|
-1
|
345.50
|
|
2024-11-14
|
0
|
5
|
-5
|
328.00
|
|
2024-09-05
|
5
|
1
|
4
|
323.50
|
|
2024-08-14
|
0
|
2
|
-2
|
348.50
|
|
2024-05-14
|
5
|
0
|
5
|
349.50
|
|
2024-04-19
|
4
|
0
|
4
|
365.00
|
|
2024-02-15
|
3
|
0
|
3
|
383.50
|
|
2022-11-08
|
0
|
4
|
-4
|
299.50
|
|
2022-11-01
|
0
|
4
|
-4
|
297.00
|
|
2022-10-28
|
4
|
0
|
4
|
293.50
|
|
2022-10-26
|
0
|
4
|
-4
|
297.00
|
|
2022-10-24
|
4
|
0
|
4
|
293.00
|
|
2022-10-17
|
0
|
4
|
-4
|
295.00
|
|
2022-10-12
|
0
|
4
|
-4
|
296.50
|
|
2022-10-11
|
4
|
0
|
4
|
292.50
|
|
2022-10-07
|
0
|
4
|
-4
|
301.50
|
|
2022-10-03
|
2
|
0
|
2
|
297.00
|
|
2022-09-28
|
3
|
0
|
3
|
301.00
|
|
2022-05-27
|
1
|
0
|
1
|
363.50
|
|
2022-03-15
|
1
|
0
|
1
|
367.00
|
|
2021-10-07
|
0
|
3
|
-3
|
345.00
|
|
2020-06-18
|
2
|
0
|
2
|
298.50
|
|
2020-04-17
|
3
|
1
|
2
|
279.00
|
| 合計 | 821 | 616 | 205 | |
