| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
5
|
0
|
5
|
27.00
|
|
2026-05-06
|
2
|
0
|
2
|
27.20
|
|
2026-04-22
|
5
|
0
|
5
|
28.85
|
|
2026-04-14
|
0
|
6
|
-6
|
29.20
|
|
2026-04-13
|
6
|
0
|
6
|
28.90
|
|
2026-04-02
|
0
|
2
|
-2
|
29.95
|
|
2026-03-20
|
0
|
20
|
-20
|
29.70
|
|
2026-03-17
|
0
|
21
|
-21
|
29.60
|
|
2026-03-16
|
0
|
9
|
-9
|
28.35
|
|
2026-02-23
|
0
|
4
|
-4
|
28.05
|
|
2025-12-05
|
4
|
0
|
4
|
26.50
|
|
2025-12-02
|
13
|
0
|
13
|
25.85
|
|
2025-11-19
|
7
|
0
|
7
|
25.90
|
|
2025-11-14
|
30
|
0
|
30
|
27.00
|
|
2025-10-30
|
3
|
0
|
3
|
24.05
|
|
2025-10-29
|
3
|
0
|
3
|
23.80
|
|
2025-10-28
|
2
|
0
|
2
|
23.60
|
|
2025-10-22
|
5
|
0
|
5
|
24.10
|
|
2025-10-20
|
3
|
0
|
3
|
24.10
|
|
2025-08-15
|
2
|
0
|
2
|
25.60
|
|
2025-06-10
|
1
|
0
|
1
|
24.55
|
|
2025-03-25
|
0
|
5
|
-5
|
28.75
|
|
2025-03-17
|
0
|
1
|
-1
|
28.20
|
|
2025-03-10
|
0
|
3
|
-3
|
27.40
|
|
2025-01-15
|
2
|
0
|
2
|
29.30
|
|
2024-12-23
|
0
|
10
|
-10
|
29.70
|
|
2024-12-12
|
15
|
0
|
15
|
29.90
|
|
2024-12-11
|
3
|
0
|
3
|
29.85
|
|
2024-10-30
|
0
|
25
|
-25
|
26.15
|
|
2024-10-29
|
15
|
0
|
15
|
26.65
|
|
2024-10-16
|
11
|
0
|
11
|
25.55
|
|
2024-10-11
|
0
|
10
|
-10
|
25.70
|
|
2024-10-04
|
0
|
200
|
-200
|
27.30
|
|
2024-09-27
|
103
|
2
|
101
|
31.30
|
|
2024-09-26
|
10
|
108
|
-98
|
34.75
|
|
2024-09-20
|
4
|
0
|
4
|
25.80
|
|
2024-09-19
|
1
|
0
|
1
|
25.80
|
|
2024-09-18
|
3
|
0
|
3
|
25.60
|
|
2024-09-12
|
1
|
3
|
-2
|
26.35
|
|
2024-09-11
|
13
|
3
|
10
|
25.50
|
|
2024-09-10
|
13
|
0
|
13
|
25.15
|
|
2024-09-09
|
9
|
0
|
9
|
25.45
|
|
2024-09-06
|
2
|
0
|
2
|
25.50
|
|
2024-09-05
|
5
|
0
|
5
|
25.20
|
|
2024-09-04
|
55
|
0
|
55
|
25.50
|
|
2024-09-03
|
0
|
0
|
0
|
26.25
|
|
2024-09-02
|
2
|
0
|
2
|
26.55
|
|
2024-08-29
|
7
|
0
|
7
|
26.45
|
|
2024-08-28
|
19
|
1
|
18
|
26.30
|
|
2024-08-27
|
16
|
0
|
16
|
26.35
|
|
2024-08-26
|
8
|
0
|
8
|
26.45
|
|
2024-08-23
|
4
|
0
|
4
|
26.55
|
|
2024-05-15
|
0
|
10
|
-10
|
27.35
|
|
2024-04-25
|
2
|
0
|
2
|
29.40
|
|
2024-04-19
|
5
|
0
|
5
|
28.45
|
|
2023-07-31
|
0
|
5
|
-5
|
27.40
|
|
2023-07-28
|
7
|
2
|
5
|
27.75
|
|
2023-07-27
|
10
|
1
|
9
|
28.05
|
|
2023-06-30
|
0
|
10
|
-10
|
24.30
|
|
2023-06-20
|
0
|
10
|
-10
|
24.10
|
|
2023-06-15
|
10
|
0
|
10
|
23.70
|
|
2023-06-13
|
0
|
3
|
-3
|
23.60
|
|
2023-06-09
|
0
|
3
|
-3
|
23.60
|
|
2023-06-07
|
0
|
2
|
-2
|
23.50
|
|
2023-05-29
|
0
|
3
|
-3
|
23.45
|
|
2023-05-24
|
0
|
2
|
-2
|
23.60
|
|
2023-05-22
|
0
|
2
|
-2
|
23.35
|
|
2023-05-19
|
0
|
1
|
-1
|
23.45
|
|
2023-05-05
|
0
|
0
|
0
|
24.55
|
|
2023-03-28
|
0
|
3
|
-3
|
24.45
|
|
2023-03-17
|
0
|
13
|
-13
|
24.30
|
|
2023-01-13
|
5
|
0
|
5
|
21.45
|
|
2023-01-11
|
5
|
0
|
5
|
22.00
|
|
2022-11-08
|
3
|
0
|
3
|
22.80
|
|
2022-10-25
|
0
|
5
|
-5
|
20.90
|
|
2022-09-30
|
0
|
10
|
-10
|
24.30
|
|
2022-09-29
|
0
|
2
|
-2
|
24.45
|
|
2022-07-18
|
0
|
3
|
-3
|
28.50
|
|
2022-07-15
|
3
|
0
|
3
|
28.30
|
|
2022-07-14
|
1
|
6
|
-5
|
28.15
|
|
2022-07-01
|
0
|
5
|
-5
|
28.50
|
|
2022-05-09
|
0
|
5
|
-5
|
35.90
|
|
2022-05-03
|
0
|
1
|
-1
|
38.65
|
|
2022-04-22
|
1
|
15
|
-14
|
39.90
|
|
2022-04-15
|
0
|
20
|
-20
|
40.85
|
|
2022-04-08
|
1
|
16
|
-15
|
41.25
|
|
2022-04-07
|
2
|
230
|
-228
|
40.80
|
|
2022-03-31
|
1
|
6
|
-5
|
42.00
|
|
2022-03-29
|
1
|
4
|
-3
|
41.60
|
|
2022-03-08
|
60
|
0
|
60
|
37.80
|
|
2022-03-07
|
8
|
0
|
8
|
39.20
|
|
2022-03-04
|
11
|
2
|
9
|
41.45
|
|
2022-03-02
|
15
|
1
|
14
|
41.55
|
|
2022-02-14
|
10
|
0
|
10
|
38.60
|
|
2022-02-11
|
5
|
0
|
5
|
40.00
|
|
2022-01-24
|
16
|
0
|
16
|
38.40
|
|
2022-01-21
|
12
|
0
|
12
|
39.00
|
|
2022-01-14
|
21
|
0
|
21
|
39.85
|
|
2022-01-13
|
7
|
1
|
6
|
40.45
|
|
2021-11-29
|
22
|
1
|
21
|
44.15
|
|
2021-11-26
|
45
|
0
|
45
|
45.40
|
|
2021-11-25
|
51
|
10
|
41
|
47.25
|
|
2021-11-24
|
10
|
0
|
10
|
45.00
|
|
2021-11-15
|
9
|
0
|
9
|
47.90
|
|
2021-10-05
|
8
|
1
|
7
|
35.55
|
|
2021-06-24
|
1
|
35
|
-34
|
44.95
|
|
2021-05-31
|
0
|
14
|
-14
|
38.95
|
|
2021-04-09
|
0
|
27
|
-27
|
47.20
|
|
2021-03-23
|
3
|
18
|
-15
|
43.00
|
|
2021-03-03
|
19
|
3
|
16
|
42.70
|
|
2020-08-05
|
10
|
0
|
10
|
15.50
|
|
2020-06-24
|
16
|
0
|
16
|
17.05
|
|
2020-06-01
|
0
|
6
|
-6
|
16.40
|
|
2020-02-19
|
0
|
1
|
-1
|
17.65
|
|
2020-02-04
|
2
|
0
|
2
|
17.60
|
|
2020-01-13
|
2
|
0
|
2
|
19.50
|
| 合計 | 832 | 951 | -119 | |
