| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
12.15
|
|
2026-07-21
|
1
|
9
|
-8
|
12.25
|
|
2026-07-20
|
9
|
4
|
5
|
11.70
|
|
2026-07-16
|
6
|
0
|
6
|
10.65
|
|
2026-07-15
|
14
|
0
|
14
|
10.60
|
|
2026-07-08
|
13
|
0
|
13
|
11.85
|
|
2026-07-06
|
7
|
0
|
7
|
11.50
|
|
2026-07-03
|
2
|
1
|
1
|
11.50
|
|
2026-07-02
|
2
|
0
|
2
|
12.00
|
|
2026-07-01
|
11
|
0
|
11
|
12.05
|
|
2026-06-16
|
6
|
0
|
6
|
12.60
|
|
2026-06-11
|
1
|
0
|
1
|
12.65
|
|
2026-06-09
|
2
|
0
|
2
|
12.45
|
|
2026-06-03
|
2
|
0
|
2
|
13.50
|
|
2026-05-28
|
1
|
0
|
1
|
13.80
|
|
2026-05-27
|
1
|
0
|
1
|
13.80
|
|
2026-05-19
|
0
|
2
|
-2
|
14.00
|
|
2026-05-13
|
2
|
0
|
2
|
13.80
|
|
2026-05-08
|
1
|
0
|
1
|
14.15
|
|
2026-05-05
|
1
|
0
|
1
|
14.80
|
|
2026-04-30
|
1
|
0
|
1
|
15.80
|
|
2026-04-27
|
2
|
0
|
2
|
15.75
|
|
2026-04-17
|
2
|
0
|
2
|
17.45
|
|
2025-12-29
|
0
|
2
|
-2
|
20.60
|
|
2025-12-24
|
0
|
15
|
-15
|
20.95
|
|
2025-12-19
|
0
|
2
|
-2
|
18.50
|
|
2025-11-13
|
0
|
4
|
-4
|
18.45
|
|
2025-10-28
|
0
|
9
|
-9
|
18.45
|
|
2025-10-16
|
22
|
0
|
22
|
18.90
|
|
2025-10-09
|
1
|
0
|
1
|
18.10
|
|
2025-10-07
|
1
|
0
|
1
|
18.15
|
|
2025-10-03
|
6
|
0
|
6
|
18.15
|
|
2025-10-01
|
2
|
0
|
2
|
18.90
|
|
2025-09-05
|
0
|
1
|
-1
|
20.00
|
|
2025-09-04
|
0
|
5
|
-5
|
21.00
|
|
2025-08-29
|
1
|
0
|
1
|
19.30
|
|
2025-08-26
|
1
|
0
|
1
|
18.80
|
|
2025-08-25
|
4
|
0
|
4
|
19.00
|
|
2024-12-05
|
0
|
1
|
-1
|
38.00
|
|
2024-11-21
|
1
|
0
|
1
|
37.65
|
|
2024-11-14
|
1
|
0
|
1
|
35.00
|
|
2024-04-18
|
1
|
0
|
1
|
29.90
|
|
2024-04-12
|
0
|
9
|
-9
|
27.05
|
|
2024-04-11
|
0
|
32
|
-32
|
24.60
|
|
2024-04-09
|
0
|
1
|
-1
|
20.40
|
|
2024-04-08
|
0
|
9
|
-9
|
20.25
|
|
2024-04-03
|
0
|
3
|
-3
|
19.20
|
|
2024-04-02
|
0
|
13
|
-13
|
19.20
|
|
2024-03-29
|
0
|
6
|
-6
|
19.00
|
|
2024-03-28
|
0
|
2
|
-2
|
18.95
|
|
2024-03-27
|
1
|
3
|
-2
|
19.00
|
|
2024-03-26
|
0
|
3
|
-3
|
18.70
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-20
|
0
|
3
|
-3
|
18.85
|
|
2024-03-19
|
0
|
13
|
-13
|
18.85
|
|
2024-03-18
|
0
|
20
|
-20
|
17.15
|
|
2024-03-15
|
0
|
1
|
-1
|
15.80
|
|
2024-03-13
|
0
|
1
|
-1
|
15.20
|
|
2024-03-07
|
1
|
0
|
1
|
14.80
|
|
2024-02-23
|
14
|
0
|
14
|
15.00
|
|
2024-02-21
|
2
|
8
|
-6
|
15.00
|
|
2024-02-20
|
0
|
3
|
-3
|
14.00
|
|
2024-02-19
|
9
|
0
|
9
|
14.00
|
|
2024-02-15
|
6
|
0
|
6
|
13.40
|
|
2024-02-05
|
2
|
0
|
2
|
13.25
|
|
2024-02-02
|
2
|
0
|
2
|
12.75
|
|
2024-02-01
|
2
|
0
|
2
|
12.75
|
|
2023-06-27
|
5
|
0
|
5
|
13.55
|
|
2023-06-26
|
1
|
0
|
1
|
13.20
|
|
2023-06-15
|
2
|
0
|
2
|
13.05
|
|
2023-02-20
|
0
|
2
|
-2
|
14.70
|
|
2022-11-07
|
2
|
0
|
2
|
14.00
|
|
2022-09-28
|
4
|
0
|
4
|
14.30
|
|
2022-09-27
|
3
|
0
|
3
|
14.30
|
|
2022-09-23
|
1
|
0
|
1
|
14.30
|
|
2022-08-18
|
14
|
0
|
14
|
14.60
|
|
2022-08-16
|
3
|
0
|
3
|
14.65
|
|
2022-08-15
|
2
|
0
|
2
|
14.75
|
|
2022-07-07
|
2
|
0
|
2
|
14.70
|
|
2022-07-06
|
2
|
0
|
2
|
14.80
|
|
2022-07-05
|
4
|
0
|
4
|
15.05
|
|
2022-06-09
|
2
|
0
|
2
|
15.75
|
|
2022-05-25
|
0
|
2
|
-2
|
15.80
|
|
2022-05-23
|
1
|
0
|
1
|
14.50
|
|
2022-05-17
|
2
|
0
|
2
|
15.50
|
|
2022-02-16
|
11
|
0
|
11
|
13.35
|
|
2022-02-15
|
7
|
0
|
7
|
13.35
|
|
2022-02-14
|
2
|
0
|
2
|
13.50
|
|
2022-02-11
|
2
|
0
|
2
|
13.55
|
|
2022-02-09
|
4
|
0
|
4
|
14.00
|
|
2022-01-26
|
0
|
1
|
-1
|
16.30
|
|
2022-01-25
|
1
|
0
|
1
|
15.80
|
|
2022-01-19
|
7
|
0
|
7
|
16.55
|
|
2022-01-18
|
1
|
0
|
1
|
17.55
|
|
2021-12-08
|
0
|
6
|
-6
|
8.25
|
|
2021-12-06
|
0
|
14
|
-14
|
8.25
|
|
2021-12-01
|
6
|
0
|
6
|
7.70
|
|
2021-11-30
|
11
|
0
|
11
|
7.64
|
|
2021-11-29
|
16
|
0
|
16
|
7.50
|
|
2021-11-26
|
10
|
0
|
10
|
7.75
|
|
2021-11-25
|
2
|
0
|
2
|
7.55
|
|
2021-11-24
|
7
|
0
|
7
|
7.50
|
|
2021-11-23
|
7
|
0
|
7
|
7.50
|
|
2021-10-27
|
1
|
0
|
1
|
6.80
|
|
2021-10-26
|
2
|
0
|
2
|
7.00
|
|
2021-10-25
|
1
|
0
|
1
|
6.85
|
|
2021-10-20
|
1
|
0
|
1
|
6.80
|
|
2021-02-26
|
0
|
4
|
-4
|
4.10
|
|
2020-06-15
|
0
|
1
|
-1
|
3.51
|
|
2020-06-12
|
1
|
0
|
1
|
3.90
|
|
2020-06-09
|
0
|
2
|
-2
|
3.50
|
|
2020-06-01
|
2
|
0
|
2
|
3.79
|
| 合計 | 319 | 222 | 97 | |
