| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
2
|
38
|
-36
|
20.70
|
|
2026-03-17
|
38
|
0
|
38
|
15.15
|
|
2026-01-02
|
0
|
8
|
-8
|
21.05
|
|
2025-12-22
|
2
|
103
|
-101
|
20.95
|
|
2025-11-26
|
4
|
0
|
4
|
13.70
|
|
2025-11-06
|
5
|
0
|
5
|
12.15
|
|
2025-11-04
|
15
|
0
|
15
|
12.35
|
|
2025-11-03
|
5
|
0
|
5
|
12.35
|
|
2025-10-31
|
2
|
0
|
2
|
12.70
|
|
2025-10-30
|
8
|
0
|
8
|
12.55
|
|
2025-10-28
|
5
|
0
|
5
|
12.55
|
|
2025-10-27
|
5
|
0
|
5
|
12.60
|
|
2025-10-17
|
18
|
0
|
18
|
12.55
|
|
2025-10-16
|
11
|
0
|
11
|
12.55
|
|
2025-10-15
|
25
|
0
|
25
|
12.45
|
|
2025-10-09
|
0
|
2
|
-2
|
13.10
|
|
2025-09-23
|
0
|
3
|
-3
|
9.51
|
|
2025-09-18
|
0
|
7
|
-7
|
9.72
|
|
2025-09-15
|
2
|
10
|
-8
|
9.01
|
|
2025-09-10
|
1
|
4
|
-3
|
9.55
|
|
2025-08-26
|
3
|
0
|
3
|
9.70
|
|
2025-08-21
|
0
|
5
|
-5
|
9.81
|
|
2025-05-21
|
0
|
25
|
-25
|
12.50
|
|
2025-05-07
|
3
|
0
|
3
|
8.40
|
|
2025-04-18
|
0
|
2
|
-2
|
8.10
|
|
2025-04-16
|
0
|
5
|
-5
|
8.27
|
|
2025-04-15
|
5
|
0
|
5
|
8.48
|
|
2025-04-08
|
0
|
16
|
-16
|
8.19
|
|
2025-03-31
|
8
|
2
|
6
|
9.82
|
|
2024-11-22
|
0
|
3
|
-3
|
12.15
|
|
2024-10-07
|
2
|
0
|
2
|
12.45
|
|
2024-08-06
|
20
|
0
|
20
|
11.95
|
|
2024-07-18
|
2
|
33
|
-31
|
14.90
|
|
2024-07-05
|
32
|
0
|
32
|
17.40
|
|
2024-07-01
|
3
|
40
|
-37
|
16.10
|
|
2024-06-28
|
0
|
40
|
-40
|
15.70
|
|
2024-03-15
|
20
|
0
|
20
|
12.40
|
|
2024-03-04
|
10
|
0
|
10
|
13.55
|
|
2023-10-19
|
0
|
1
|
-1
|
11.15
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-07-28
|
0
|
12
|
-12
|
14.15
|
|
2023-07-27
|
0
|
73
|
-73
|
13.80
|
|
2023-07-19
|
44
|
1
|
43
|
14.25
|
|
2023-07-17
|
37
|
0
|
37
|
15.15
|
|
2023-07-07
|
0
|
8
|
-8
|
12.30
|
|
2023-07-04
|
0
|
2
|
-2
|
12.45
|
|
2023-06-30
|
8
|
0
|
8
|
12.35
|
|
2023-06-28
|
6
|
1
|
5
|
12.40
|
|
2023-05-19
|
0
|
1
|
-1
|
11.55
|
|
2023-05-11
|
1
|
5
|
-4
|
11.55
|
|
2023-05-09
|
2
|
7
|
-5
|
12.00
|
|
2023-02-13
|
0
|
5
|
-5
|
11.05
|
|
2023-02-10
|
4
|
0
|
4
|
11.20
|
|
2023-01-17
|
3
|
0
|
3
|
10.00
|
|
2023-01-16
|
1
|
0
|
1
|
10.00
|
|
2023-01-13
|
1
|
0
|
1
|
10.05
|
|
2023-01-10
|
2
|
0
|
2
|
9.98
|
|
2023-01-05
|
1
|
0
|
1
|
10.00
|
|
2022-12-26
|
5
|
0
|
5
|
9.96
|
|
2022-12-23
|
2
|
0
|
2
|
10.10
|
|
2022-12-21
|
2
|
0
|
2
|
9.99
|
|
2022-12-20
|
3
|
0
|
3
|
9.97
|
|
2022-12-13
|
16
|
0
|
16
|
10.15
|
|
2022-12-01
|
7
|
0
|
7
|
10.20
|
|
2022-11-28
|
12
|
0
|
12
|
10.05
|
|
2022-11-01
|
0
|
1
|
-1
|
10.15
|
|
2022-10-28
|
0
|
1
|
-1
|
10.00
|
|
2022-10-03
|
1
|
0
|
1
|
11.05
|
|
2022-09-19
|
1
|
0
|
1
|
12.00
|
|
2022-09-15
|
17
|
0
|
17
|
12.20
|
|
2022-08-19
|
0
|
6
|
-6
|
12.75
|
|
2022-08-18
|
0
|
3
|
-3
|
12.50
|
|
2022-08-16
|
0
|
1
|
-1
|
12.55
|
|
2022-08-15
|
0
|
4
|
-4
|
12.60
|
|
2022-08-11
|
1
|
23
|
-22
|
12.60
|
|
2022-08-10
|
0
|
7
|
-7
|
12.70
|
|
2022-08-08
|
4
|
0
|
4
|
12.65
|
|
2022-08-02
|
15
|
0
|
15
|
12.20
|
|
2022-07-29
|
2
|
0
|
2
|
11.95
|
|
2022-07-26
|
15
|
0
|
15
|
11.95
|
|
2022-07-25
|
1
|
0
|
1
|
12.00
|
|
2022-07-07
|
0
|
1
|
-1
|
11.65
|
|
2022-05-19
|
0
|
2
|
-2
|
12.05
|
|
2022-05-04
|
1
|
0
|
1
|
12.50
|
|
2022-04-21
|
0
|
4
|
-4
|
12.75
|
|
2021-11-30
|
1
|
4
|
-3
|
13.75
|
|
2021-11-29
|
0
|
4
|
-4
|
13.55
|
|
2021-07-20
|
22
|
0
|
22
|
14.25
|
|
2021-07-15
|
0
|
5
|
-5
|
14.25
|
|
2021-06-15
|
0
|
10
|
-10
|
16.15
|
|
2021-06-08
|
10
|
0
|
10
|
15.00
|
|
2021-06-02
|
31
|
1
|
30
|
16.90
|
|
2021-03-24
|
0
|
18
|
-18
|
10.75
|
|
2021-03-17
|
2
|
7
|
-5
|
10.10
|
|
2021-03-10
|
2
|
0
|
2
|
10.15
|
|
2021-02-26
|
4
|
0
|
4
|
10.30
|
|
2021-02-17
|
0
|
4
|
-4
|
10.10
|
|
2020-11-11
|
0
|
8
|
-8
|
10.50
|
|
2020-09-02
|
19
|
0
|
19
|
7.12
|
|
2020-08-21
|
26
|
0
|
26
|
6.13
|
|
2020-03-27
|
0
|
50
|
-50
|
3.99
|
|
2020-03-18
|
10
|
0
|
10
|
4.34
|
|
2020-02-18
|
0
|
5
|
-5
|
6.31
|
|
2020-02-04
|
0
|
4
|
-4
|
6.40
|
|
2020-02-03
|
0
|
15
|
-15
|
6.28
|
|
2020-01-30
|
0
|
25
|
-25
|
6.56
|
|
2020-01-20
|
5
|
0
|
5
|
7.14
|
|
2020-01-17
|
6
|
0
|
6
|
7.26
|
|
2020-01-13
|
5
|
0
|
5
|
7.35
|
|
2020-01-08
|
5
|
0
|
5
|
7.38
|
|
2020-01-06
|
5
|
15
|
-10
|
7.43
|
|
2019-12-27
|
35
|
0
|
35
|
7.67
|
|
2019-12-23
|
10
|
0
|
10
|
7.24
|
|
2019-12-03
|
3
|
0
|
3
|
6.23
|
|
2019-10-25
|
0
|
37
|
-37
|
7.00
|
|
2019-10-14
|
1
|
0
|
1
|
7.04
|
|
2019-10-07
|
0
|
4
|
-4
|
7.08
|
|
2019-08-26
|
0
|
2
|
-2
|
7.03
|
| 合計 | 673 | 735 | -62 | |
