點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 36.4%
10日大漲率 25%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
13
-13
45.60
2025-11-26
0
29
-29
39.15
2025-11-21
11
0
11
34.20
2025-10-29
0
31
-31
37.20
2025-10-28
10
1
9
33.85
2025-10-27
1
6
-5
33.85
2025-10-20
9
37
-28
34.20
2025-10-15
5
0
5
31.65
2025-10-13
19
0
19
32.50
2025-10-02
6
0
6
33.90
2025-10-01
4
0
4
33.90
2025-09-19
0
10
-10
36.10
2025-09-02
0
10
-10
37.60
2025-08-14
1
97
-96
38.50
2025-08-11
7
0
7
33.60
2025-08-07
10
0
10
33.95
2025-08-06
21
0
21
33.85
2025-07-09
0
21
-21
35.40
2025-06-18
25
0
25
36.15
2025-06-17
5
30
-25
37.10
2025-06-13
6
0
6
33.95
2025-06-03
7
1
6
33.55
2025-06-02
6
0
6
33.15
2025-05-14
1
21
-20
37.80
2025-04-28
0
11
-11
34.00
2025-04-24
8
0
8
31.10
2025-04-21
14
0
14
30.85
2024-06-28
0
15
-15
46.70
2024-06-14
0
26
-26
46.15
2024-06-12
26
0
26
46.80
2024-04-25
1
93
-92
40.90
2024-03-12
6
67
-61
39.90
2023-11-10
14
0
14
27.10
2023-10-13
1
66
-65
33.30
2023-09-20
0
12
-12
25.35
2023-08-22
1
22
-21
25.90
2023-06-27
21
0
21
24.05
2023-05-23
4
0
4
22.25
2023-05-03
10
0
10
23.05
2023-03-20
0
6
-6
24.35
2023-01-03
2
9
-7
21.45
2022-12-19
0
5
-5
23.75
2022-12-15
5
0
5
25.30
2022-09-02
0
21
-21
28.45
2022-08-31
20
3
17
28.85
2022-07-13
6
28
-22
24.70
2022-05-25
2
0
2
20.75
2022-03-24
0
2
-2
24.95
2022-02-24
6
0
6
24.15
2021-11-09
0
6
-6
28.45
2020-12-21
11
0
11
43.20
2020-08-19
3
65
-62
44.10
2020-08-17
27
9
18
48.00
2020-07-01
3
49
-46
45.10
2020-06-23
4
66
-62
39.40
2020-01-17
0
44
-44
39.45
2019-11-15
13
0
13
31.90
2019-07-23
23
60
-37
28.70
2019-07-12
34
4
30
28.20
2019-07-10
0
39
-39
28.65
2019-07-09
37
2
35
28.15
合計 456 1037 -581