| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
1
|
0
|
1
|
45.40
|
|
2026-03-17
|
0
|
3
|
-3
|
48.00
|
|
2025-12-01
|
0
|
21
|
-21
|
53.60
|
|
2025-11-28
|
0
|
8
|
-8
|
51.60
|
|
2025-10-31
|
3
|
0
|
3
|
46.40
|
|
2025-10-28
|
2
|
0
|
2
|
46.30
|
|
2025-10-21
|
8
|
1
|
7
|
48.30
|
|
2025-10-17
|
4
|
0
|
4
|
45.80
|
|
2025-08-11
|
0
|
1
|
-1
|
44.35
|
|
2025-08-08
|
1
|
0
|
1
|
45.60
|
|
2025-07-29
|
2
|
0
|
2
|
45.00
|
|
2025-05-27
|
0
|
1
|
-1
|
48.40
|
|
2025-05-12
|
0
|
2
|
-2
|
51.70
|
|
2025-05-07
|
3
|
0
|
3
|
50.30
|
|
2025-04-28
|
0
|
4
|
-4
|
45.40
|
|
2025-04-25
|
2
|
0
|
2
|
44.65
|
|
2024-09-24
|
0
|
3
|
-3
|
72.70
|
|
2024-08-19
|
0
|
5
|
-5
|
79.60
|
|
2024-08-15
|
0
|
10
|
-10
|
77.30
|
|
2024-07-23
|
0
|
6
|
-6
|
79.70
|
|
2024-07-19
|
3
|
0
|
3
|
76.60
|
|
2024-04-10
|
0
|
8
|
-8
|
80.60
|
|
2024-02-02
|
13
|
0
|
13
|
76.70
|
|
2023-10-24
|
4
|
0
|
4
|
69.30
|
|
2023-10-11
|
0
|
39
|
-39
|
|
|
2023-10-06
|
40
|
0
|
40
|
74.70
|
|
2023-09-20
|
0
|
2
|
-2
|
69.10
|
|
2023-06-08
|
0
|
35
|
-35
|
68.50
|
|
2023-06-01
|
0
|
20
|
-20
|
65.70
|
|
2023-05-31
|
0
|
13
|
-13
|
66.30
|
|
2023-05-26
|
46
|
5
|
41
|
66.80
|
|
2023-05-24
|
2
|
12
|
-10
|
64.60
|
|
2023-05-23
|
22
|
3
|
19
|
66.40
|
|
2023-04-12
|
5
|
0
|
5
|
62.80
|
|
2023-03-06
|
0
|
4
|
-4
|
60.90
|
|
2023-03-01
|
3
|
12
|
-9
|
60.40
|
|
2023-02-15
|
34
|
20
|
14
|
58.50
|
|
2023-02-14
|
1
|
37
|
-36
|
62.20
|
|
2023-01-12
|
4
|
0
|
4
|
54.30
|
|
2023-01-11
|
0
|
6
|
-6
|
55.20
|
|
2022-09-21
|
3
|
0
|
3
|
46.00
|
|
2022-08-02
|
3
|
0
|
3
|
49.85
|
|
2022-08-01
|
2
|
0
|
2
|
51.30
|
|
2022-07-29
|
2
|
0
|
2
|
52.00
|
|
2022-07-28
|
4
|
0
|
4
|
52.00
|
|
2022-07-26
|
4
|
0
|
4
|
52.60
|
|
2022-07-01
|
0
|
5
|
-5
|
44.60
|
|
2022-06-23
|
2
|
6
|
-4
|
52.90
|
|
2022-06-22
|
3
|
11
|
-8
|
55.40
|
|
2022-06-21
|
2
|
0
|
2
|
60.30
|
|
2022-06-20
|
0
|
4
|
-4
|
58.30
|
|
2022-04-27
|
0
|
4
|
-4
|
62.90
|
|
2022-03-22
|
3
|
0
|
3
|
72.40
|
|
2022-01-11
|
1
|
25
|
-24
|
79.60
|
|
2021-11-25
|
6
|
1
|
5
|
88.10
|
|
2021-11-15
|
23
|
0
|
23
|
89.60
|
|
2021-11-10
|
7
|
0
|
7
|
82.10
|
|
2021-11-08
|
2
|
0
|
2
|
81.50
|
|
2021-11-05
|
6
|
0
|
6
|
82.00
|
|
2021-10-04
|
0
|
7
|
-7
|
69.80
|
|
2021-09-24
|
9
|
0
|
9
|
81.10
|
|
2021-09-02
|
18
|
34
|
-16
|
93.50
|
|
2021-08-11
|
16
|
0
|
16
|
86.10
|
|
2021-08-10
|
12
|
0
|
12
|
90.50
|
|
2021-07-23
|
23
|
3
|
20
|
101.50
|
|
2021-06-23
|
0
|
3
|
-3
|
78.90
|
|
2021-06-02
|
11
|
1
|
10
|
76.50
|
|
2021-06-01
|
0
|
10
|
-10
|
78.50
|
|
2021-05-06
|
3
|
0
|
3
|
72.00
|
|
2021-03-30
|
26
|
2
|
24
|
74.70
|
|
2021-03-23
|
1
|
28
|
-27
|
72.20
|
|
2021-03-19
|
22
|
0
|
22
|
72.80
|
|
2021-03-16
|
30
|
1
|
29
|
65.00
|
|
2021-03-10
|
27
|
9
|
18
|
57.00
|
|
2021-03-09
|
7
|
0
|
7
|
56.70
|
|
2021-03-03
|
0
|
26
|
-26
|
59.80
|
|
2021-02-03
|
0
|
2
|
-2
|
48.50
|
|
2020-12-07
|
0
|
5
|
-5
|
53.60
|
|
2020-11-30
|
7
|
0
|
7
|
53.40
|
|
2020-11-19
|
12
|
1
|
11
|
51.80
|
|
2020-11-17
|
26
|
0
|
26
|
51.20
|
|
2020-11-13
|
13
|
42
|
-29
|
53.30
|
|
2020-08-19
|
3
|
0
|
3
|
31.00
|
|
2020-07-27
|
0
|
5
|
-5
|
30.90
|
|
2020-07-23
|
5
|
0
|
5
|
33.60
|
|
2020-06-10
|
0
|
8
|
-8
|
33.00
|
|
2020-04-22
|
5
|
0
|
5
|
29.20
|
|
2020-03-23
|
4
|
0
|
4
|
21.30
|
|
2020-03-20
|
6
|
0
|
6
|
21.30
|
|
2020-02-14
|
0
|
20
|
-20
|
37.00
|
|
2020-02-07
|
22
|
2
|
20
|
37.50
|
|
2020-01-08
|
7
|
0
|
7
|
37.10
|
|
2020-01-06
|
12
|
0
|
12
|
39.20
|
|
2019-12-11
|
2
|
34
|
-32
|
39.50
|
|
2019-11-08
|
0
|
9
|
-9
|
30.20
|
|
2019-10-09
|
4
|
1
|
3
|
25.70
|
| 合計 | 609 | 590 | 19 | |
