點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 31.3%
10日大漲率 37.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-15
0
3
-3
15.95
2025-12-10
0
0
0
15.55
2025-12-04
1
0
1
15.85
2025-11-03
0
0
0
15.30
2025-10-30
1
0
1
14.80
2025-10-22
1
0
1
14.95
2025-09-04
0
16
-16
15.45
2025-08-25
9
0
9
12.95
2025-08-19
2
0
2
13.00
2025-08-13
0
35
-35
13.15
2025-08-07
35
0
35
13.55
2025-07-24
1
0
1
13.60
2025-05-21
0
2
-2
15.70
2025-04-30
1
0
1
16.20
2025-04-24
1
0
1
15.65
2024-11-20
0
9
-9
21.60
2024-09-27
0
10
-10
23.25
2024-08-26
7
52
-45
30.40
2024-08-23
59
16
43
29.75
2024-07-15
0
3
-3
16.75
2024-07-12
8
0
8
16.55
2024-05-21
2
0
2
2024-03-28
2
0
2
18.10
2023-07-19
0
8
-8
17.20
2023-02-01
0
2
-2
10.80
2022-09-05
0
1
-1
12.75
2022-08-17
0
5
-5
9.33
2022-08-15
3
0
3
9.60
2022-08-05
1
0
1
9.50
2022-07-26
0
3
-3
9.90
2022-07-15
0
3
-3
9.76
2022-07-12
0
3
-3
9.70
2022-06-29
0
3
-3
11.05
2022-06-27
3
0
3
10.85
2022-05-12
0
22
-22
11.15
2022-05-11
0
31
-31
10.70
2022-05-06
0
13
-13
10.35
2022-05-05
2
8
-6
10.20
2022-05-03
0
29
-29
10.40
2022-04-07
0
1
-1
9.70
2022-03-31
2
0
2
10.00
2022-03-30
2
0
2
9.99
2022-03-04
5
0
5
10.25
2022-02-22
0
10
-10
10.80
2022-02-07
5
0
5
9.58
2022-01-26
5
0
5
8.85
2022-01-21
20
0
20
8.99
2022-01-04
17
0
17
10.30
2021-10-12
0
4
-4
11.70
2021-07-29
0
6
-6
13.20
2021-06-24
1
6
-5
10.25
2021-05-21
0
39
-39
10.30
2021-05-19
0
47
-47
10.20
2021-04-01
39
0
39
13.55
2021-03-19
9
0
9
14.15
2021-03-04
19
0
19
13.10
2021-01-11
11
0
11
13.20
2020-12-02
0
73
-73
23.15
2020-11-30
1
90
-89
20.90
2020-11-20
41
0
41
11.90
2020-09-29
0
5
-5
10.65
2020-09-22
5
0
5
11.75
2020-03-24
0
15
-15
14.00
合計 321 573 -252