點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 23.9%
10日大漲率 23.9%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
5
0
5
99.90
2025-12-03
0
4
-4
92.80
2025-11-12
0
17
-17
94.00
2025-11-10
0
5
-5
91.50
2025-09-24
16
0
16
106.00
2025-09-17
4
0
4
106.00
2025-08-27
0
5
-5
115.00
2025-06-11
0
13
-13
124.00
2025-06-06
5
0
5
119.00
2025-06-05
6
0
6
120.50
2025-03-12
0
12
-12
2025-03-07
13
0
13
168.50
2024-08-30
0
20
-20
177.50
2024-08-12
10
0
10
158.50
2024-07-30
10
1
9
167.50
2024-03-29
7
57
-50
286.50
2024-03-28
6
30
-24
260.50
2024-03-21
17
5
12
272.50
2024-02-29
2
37
-35
250.00
2024-02-26
30
4
26
235.00
2024-01-24
2
38
-36
208.00
2024-01-16
3
22
-19
219.00
2023-11-29
48
5
43
247.50
2023-11-24
3
58
-55
225.00
2023-11-20
3
52
-49
218.50
2023-11-07
39
4
35
180.00
2023-11-03
33
4
29
158.00
2023-10-17
4
74
-70
152.50
2023-10-02
3
45
-42
146.00
2023-08-21
17
1
16
90.10
2023-08-18
37
5
32
2023-07-14
6
0
6
76.50
2023-05-18
0
15
-15
73.00
2023-05-16
0
11
-11
72.90
2022-10-04
2
0
2
59.80
2022-05-13
0
13
-13
62.80
2022-05-11
5
0
5
63.10
2022-05-09
10
0
10
61.40
2022-05-04
0
6
-6
64.10
2022-04-22
10
0
10
62.50
2021-12-01
1
10
-9
59.70
2021-11-26
10
0
10
58.50
2021-10-27
10
0
10
51.80
2021-10-22
5
0
5
51.20
2021-10-06
5
0
5
57.40
2021-08-26
2
0
2
62.60
2021-08-17
7
1
6
61.00
2021-05-12
1
17
-16
63.10
2021-02-23
0
11
-11
74.70
2020-11-24
0
4
-4
69.70
2020-11-11
6
0
6
69.10
2020-10-30
5
0
5
66.70
2020-10-16
0
12
-12
66.90
2020-09-25
11
1
10
65.60
2020-09-07
10
0
10
65.50
2020-08-21
0
5
-5
62.40
2020-08-03
5
0
5
62.30
2020-07-24
10
0
10
63.30
2020-07-09
10
0
10
64.40
2020-07-01
3
11
-8
62.60
2020-06-24
0
3
-3
63.00
2020-04-21
11
0
11
65.90
2019-11-29
21
0
21
80.00
2019-11-05
0
20
-20
73.60
2019-11-01
0
21
-21
71.90
合計 489 679 -190