| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
8
|
0
|
8
|
69.10
|
|
2026-03-12
|
12
|
5
|
7
|
71.00
|
|
2026-01-29
|
2
|
12
|
-10
|
68.00
|
|
2025-12-12
|
2
|
0
|
2
|
58.40
|
|
2025-12-05
|
3
|
1
|
2
|
59.30
|
|
2025-11-25
|
0
|
1
|
-1
|
55.40
|
|
2025-08-20
|
0
|
6
|
-6
|
67.50
|
|
2025-04-01
|
0
|
8
|
-8
|
68.60
|
|
2025-03-31
|
4
|
26
|
-22
|
65.80
|
|
2025-03-19
|
4
|
0
|
4
|
78.00
|
|
2025-03-13
|
7
|
1
|
6
|
77.50
|
|
2025-03-12
|
10
|
1
|
9
|
|
|
2025-03-05
|
3
|
18
|
-15
|
85.70
|
|
2025-03-03
|
15
|
1
|
14
|
83.60
|
|
2025-01-14
|
0
|
4
|
-4
|
79.30
|
|
2024-12-17
|
0
|
11
|
-11
|
83.80
|
|
2024-12-02
|
2
|
14
|
-12
|
98.20
|
|
2024-11-26
|
10
|
0
|
10
|
98.00
|
|
2024-11-06
|
11
|
45
|
-34
|
99.00
|
|
2024-11-04
|
10
|
4
|
6
|
96.00
|
|
2024-10-04
|
32
|
1
|
31
|
97.70
|
|
2024-09-27
|
18
|
3
|
15
|
106.00
|
|
2024-08-12
|
16
|
41
|
-25
|
89.90
|
|
2024-08-05
|
28
|
10
|
18
|
83.20
|
|
2023-07-24
|
0
|
7
|
-7
|
50.30
|
|
2023-07-20
|
0
|
2
|
-2
|
50.80
|
|
2023-07-19
|
0
|
28
|
-28
|
50.80
|
|
2023-07-18
|
1
|
9
|
-8
|
51.50
|
|
2023-07-12
|
0
|
27
|
-27
|
53.30
|
|
2023-07-11
|
0
|
19
|
-19
|
52.40
|
|
2023-07-05
|
8
|
0
|
8
|
51.40
|
|
2023-06-28
|
0
|
25
|
-25
|
56.20
|
|
2023-06-27
|
0
|
6
|
-6
|
55.60
|
|
2023-06-21
|
0
|
21
|
-21
|
54.00
|
|
2023-05-12
|
14
|
0
|
14
|
53.60
|
|
2023-05-05
|
4
|
0
|
4
|
56.20
|
|
2023-05-04
|
4
|
0
|
4
|
56.00
|
|
2023-04-27
|
5
|
0
|
5
|
55.70
|
|
2023-04-25
|
7
|
0
|
7
|
55.50
|
|
2023-04-21
|
15
|
0
|
15
|
56.30
|
|
2023-04-14
|
4
|
0
|
4
|
60.30
|
|
2023-03-02
|
9
|
0
|
9
|
58.80
|
|
2023-02-13
|
18
|
4
|
14
|
59.60
|
|
2023-02-10
|
10
|
0
|
10
|
62.00
|
|
2023-02-01
|
8
|
1
|
7
|
62.20
|
|
2022-12-30
|
4
|
0
|
4
|
59.00
|
|
2022-12-15
|
8
|
0
|
8
|
67.20
|
|
2022-08-17
|
10
|
0
|
10
|
65.60
|
|
2022-08-12
|
0
|
3
|
-3
|
63.70
|
|
2022-05-24
|
1
|
0
|
1
|
67.50
|
|
2022-02-14
|
0
|
11
|
-11
|
61.20
|
|
2022-02-09
|
0
|
7
|
-7
|
62.60
|
|
2022-02-08
|
0
|
19
|
-19
|
62.90
|
|
2022-02-07
|
0
|
18
|
-18
|
61.50
|
|
2022-01-17
|
0
|
2
|
-2
|
58.80
|
|
2022-01-12
|
11
|
0
|
11
|
58.20
|
|
2022-01-05
|
0
|
6
|
-6
|
59.20
|
|
2022-01-03
|
0
|
4
|
-4
|
59.60
|
|
2021-12-29
|
0
|
11
|
-11
|
60.00
|
|
2021-12-22
|
0
|
31
|
-31
|
60.30
|
|
2021-12-21
|
0
|
10
|
-10
|
58.00
|
|
2021-12-17
|
5
|
0
|
5
|
56.10
|
|
2021-12-15
|
4
|
0
|
4
|
57.80
|
|
2021-12-13
|
9
|
0
|
9
|
60.20
|
|
2021-12-07
|
1
|
29
|
-28
|
62.00
|
|
2021-12-02
|
0
|
4
|
-4
|
56.50
|
|
2021-11-26
|
6
|
0
|
6
|
52.80
|
|
2021-11-25
|
3
|
0
|
3
|
54.60
|
|
2021-11-24
|
5
|
0
|
5
|
54.60
|
|
2021-11-23
|
4
|
0
|
4
|
55.00
|
|
2021-11-19
|
4
|
0
|
4
|
54.80
|
|
2021-11-18
|
7
|
0
|
7
|
54.90
|
|
2021-11-17
|
3
|
0
|
3
|
55.70
|
|
2021-11-15
|
0
|
14
|
-14
|
58.20
|
|
2021-11-10
|
0
|
19
|
-19
|
54.20
|
|
2021-11-09
|
0
|
6
|
-6
|
51.70
|
|
2021-11-08
|
0
|
12
|
-12
|
50.90
|
|
2021-11-04
|
0
|
6
|
-6
|
50.40
|
|
2021-11-01
|
0
|
11
|
-11
|
51.30
|
|
2021-10-29
|
0
|
6
|
-6
|
48.50
|
|
2021-10-28
|
0
|
2
|
-2
|
48.05
|
|
2021-10-25
|
0
|
5
|
-5
|
48.15
|
|
2021-10-22
|
0
|
8
|
-8
|
47.50
|
|
2021-10-15
|
1
|
4
|
-3
|
45.00
|
|
2021-10-12
|
0
|
4
|
-4
|
43.70
|
|
2021-10-07
|
1
|
18
|
-17
|
44.90
|
|
2021-10-06
|
3
|
0
|
3
|
42.45
|
|
2021-10-05
|
0
|
2
|
-2
|
43.55
|
|
2021-10-04
|
7
|
0
|
7
|
43.00
|
|
2021-10-01
|
10
|
0
|
10
|
45.75
|
|
2021-09-23
|
0
|
6
|
-6
|
50.60
|
|
2021-09-09
|
0
|
8
|
-8
|
52.90
|
|
2021-09-07
|
6
|
0
|
6
|
51.00
|
|
2021-09-06
|
8
|
0
|
8
|
52.20
|
|
2021-09-02
|
2
|
5
|
-3
|
54.90
|
|
2021-08-31
|
3
|
11
|
-8
|
54.70
|
|
2021-08-30
|
0
|
2
|
-2
|
54.00
|
|
2021-08-27
|
0
|
2
|
-2
|
53.00
|
|
2021-08-23
|
0
|
6
|
-6
|
52.50
|
|
2021-08-19
|
6
|
1
|
5
|
49.90
|
|
2021-08-18
|
2
|
12
|
-10
|
52.30
|
|
2021-08-17
|
8
|
0
|
8
|
48.35
|
|
2021-08-16
|
14
|
0
|
14
|
51.00
|
|
2021-08-10
|
7
|
0
|
7
|
55.90
|
|
2021-08-04
|
9
|
1
|
8
|
58.70
|
|
2021-07-30
|
0
|
4
|
-4
|
60.40
|
|
2021-07-26
|
0
|
7
|
-7
|
64.90
|
|
2021-07-22
|
0
|
4
|
-4
|
62.50
|
|
2021-07-13
|
1
|
32
|
-31
|
66.00
|
|
2021-07-05
|
0
|
3
|
-3
|
59.50
|
|
2021-06-28
|
6
|
0
|
6
|
60.00
|
|
2021-06-21
|
8
|
0
|
8
|
60.00
|
|
2021-06-16
|
8
|
0
|
8
|
62.50
|
|
2021-06-03
|
0
|
6
|
-6
|
65.80
|
|
2021-05-28
|
0
|
10
|
-10
|
65.50
|
|
2021-05-25
|
0
|
7
|
-7
|
60.00
|
|
2021-05-21
|
0
|
6
|
-6
|
57.60
|
|
2021-05-18
|
0
|
22
|
-22
|
53.50
|
|
2021-05-17
|
25
|
3
|
22
|
48.70
|
|
2021-05-13
|
4
|
13
|
-9
|
54.50
|
|
2021-05-07
|
0
|
18
|
-18
|
65.20
|
|
2021-05-04
|
35
|
12
|
23
|
63.20
|
|
2021-05-03
|
25
|
0
|
25
|
67.90
|
|
2021-04-28
|
13
|
0
|
13
|
72.70
|
|
2021-04-20
|
0
|
15
|
-15
|
76.00
|
|
2021-02-23
|
10
|
0
|
10
|
54.00
|
|
2021-02-19
|
0
|
10
|
-10
|
55.60
|
|
2021-02-03
|
5
|
0
|
5
|
51.00
|
|
2021-01-29
|
17
|
0
|
17
|
50.10
|
|
2021-01-27
|
4
|
0
|
4
|
53.30
|
|
2021-01-20
|
17
|
0
|
17
|
50.60
|
|
2020-12-22
|
16
|
0
|
16
|
56.30
|
|
2020-11-19
|
30
|
3
|
27
|
48.50
|
|
2020-10-22
|
27
|
0
|
27
|
36.90
|
|
2020-10-21
|
23
|
4
|
19
|
37.85
|
|
2020-10-06
|
37
|
0
|
37
|
32.00
|
|
2020-09-30
|
12
|
0
|
12
|
30.45
|
|
2020-08-11
|
0
|
13
|
-13
|
23.50
|
|
2020-08-07
|
14
|
0
|
14
|
24.65
|
|
2020-08-04
|
0
|
3
|
-3
|
23.45
|
|
2020-07-15
|
0
|
4
|
-4
|
23.05
|
|
2020-06-22
|
0
|
10
|
-10
|
24.60
|
|
2020-06-15
|
0
|
3
|
-3
|
24.00
|
|
2020-05-29
|
0
|
2
|
-2
|
23.25
|
|
2020-04-24
|
3
|
0
|
3
|
23.05
|
|
2020-04-22
|
10
|
0
|
10
|
22.65
|
|
2019-10-15
|
0
|
12
|
-12
|
24.80
|
|
2019-07-01
|
0
|
2
|
-2
|
31.40
|
| 合計 | 826 | 916 | -90 | |
