點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 15.2%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
4
-4
73.10
2026-04-29
3
0
3
65.80
2026-03-11
2
0
2
70.00
2025-11-14
1
9
-8
78.70
2025-06-12
1
0
1
76.10
2025-05-09
0
3
-3
82.90
2025-04-28
0
5
-5
75.20
2025-02-14
0
2
-2
92.20
2024-10-08
2
0
2
93.00
2024-09-13
0
3
-3
94.90
2024-09-12
0
7
-7
94.70
2024-08-14
0
2
-2
86.40
2024-08-02
1
0
1
89.40
2024-07-29
3
0
3
90.00
2024-07-18
8
0
8
98.20
2024-07-05
0
10
-10
107.00
2024-07-01
10
2
8
105.50
2024-05-16
2
0
2
96.70
2024-04-15
3
0
3
93.50
2024-04-03
0
10
-10
99.10
2024-03-26
11
0
11
105.00
2024-03-07
0
8
-8
104.00
2024-02-26
8
0
8
97.90
2024-02-22
1
9
-8
95.10
2024-01-31
1
10
-9
103.50
2024-01-26
21
1
20
107.50
2024-01-25
2
15
-13
99.80
2024-01-18
0
2
-2
91.20
2024-01-16
0
5
-5
93.00
2023-11-14
0
2
-2
82.80
2023-08-11
0
4
-4
86.90
2023-05-31
2
0
2
84.00
2023-02-09
3
13
-10
94.50
2023-01-30
10
0
10
92.90
2022-12-05
1
9
-8
88.60
2022-11-30
8
0
8
83.60
2022-08-16
1
4
-3
93.40
2022-07-20
0
5
-5
100.00
2022-07-19
5
1
4
100.50
2022-07-06
0
8
-8
95.40
2022-04-29
0
9
-9
140.50
2022-04-25
10
1
9
148.00
2020-12-11
10
0
10
48.75
2020-09-23
1
3
-2
46.70
2020-07-08
5
1
4
60.10
2020-07-03
0
11
-11
63.20
2020-07-02
11
0
11
65.00
2020-06-23
0
8
-8
60.70
2020-05-04
0
20
-20
43.10
2020-04-21
10
0
10
37.80
2020-04-20
10
0
10
38.80
2019-10-07
10
0
10
36.80
2019-07-19
0
1
-1
24.75
2019-07-15
1
0
1
24.95
合計 178 207 -29