點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯合 (4129)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.3% (16/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 25.9%
10日大漲率 18.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-27
0
3
-3
123.00
2025-06-02
5
0
5
104.50
2025-05-28
0
10
-10
105.00
2025-04-24
0
6
-6
87.80
2025-04-23
0
5
-5
86.30
2025-04-22
5
0
5
84.10
2025-04-21
0
5
-5
86.00
2025-04-15
21
0
21
88.20
2025-04-08
0
22
-22
82.70
2025-03-12
0
3
-3
2024-08-15
0
5
-5
101.00
2024-08-08
2
0
2
93.20
2024-05-27
7
0
7
94.40
2023-11-09
2
42
-40
78.90
2023-10-24
3
0
3
65.30
2023-10-20
3
0
3
63.90
2023-10-13
11
1
10
63.70
2023-10-12
10
0
10
63.30
2023-07-27
13
1
12
74.00
2023-07-26
32
2
30
74.10
2023-07-21
14
49
-35
75.60
2023-07-17
35
4
31
77.00
2023-05-22
14
0
14
61.70
2023-05-12
0
10
-10
61.10
2023-05-11
0
32
-32
59.80
2023-03-08
0
10
-10
51.20
2022-11-09
10
0
10
33.70
2022-09-12
5
0
5
33.15
2022-08-15
0
4
-4
30.05
2022-08-10
0
7
-7
29.70
2022-07-15
0
19
-19
28.75
2022-07-12
22
0
22
29.40
2022-06-15
0
2
-2
28.50
2022-04-27
0
4
-4
29.10
2022-03-07
5
0
5
29.00
2021-09-14
0
1
-1
29.40
2021-05-25
0
1
-1
32.20
2021-01-19
0
3
-3
34.05
2020-10-23
0
1
-1
33.90
2020-10-19
0
1
-1
34.00
2020-07-15
0
3
-3
36.20
2020-07-07
0
15
-15
36.35
2020-06-30
11
0
11
37.50
2020-06-29
4
0
4
37.90
2020-06-19
7
0
7
35.35
2020-06-17
0
4
-4
35.10
2020-06-09
6
0
6
35.70
2020-05-25
10
0
10
37.30
2020-05-06
0
5
-5
34.25
2020-04-29
0
9
-9
31.85
2020-02-17
0
2
-2
39.95
2020-02-13
1
0
1
39.95
2020-01-17
0
7
-7
42.30
2020-01-16
1
5
-4
42.30
2019-11-14
2
0
2
46.00
合計 261 303 -42