點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

橙的 (4554)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63% (17/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 18.5%
10日大漲率 18.5%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
1
-1
30.90
2025-11-07
0
2
-2
28.30
2025-11-06
0
11
-11
27.50
2025-11-05
0
29
-29
27.70
2025-11-04
0
21
-21
28.50
2025-05-27
0
5
-5
42.80
2025-04-11
15
0
15
27.55
2025-04-08
10
0
10
26.45
2025-03-31
30
0
30
29.05
2025-02-25
0
1
-1
29.20
2024-07-08
0
2
-2
32.90
2024-06-14
0
4
-4
31.15
2024-06-05
1
0
1
30.25
2024-05-13
3
0
3
30.70
2024-05-07
0
5
-5
30.50
2024-04-30
0
13
-13
30.80
2023-06-08
0
3
-3
29.05
2023-05-22
1
0
1
28.80
2023-05-15
1
0
1
29.00
2023-04-17
2
0
2
28.10
2023-04-13
4
0
4
28.10
2023-03-22
1
0
1
26.75
2023-01-05
0
1
-1
24.30
2022-12-19
0
1
-1
24.60
2022-12-16
0
8
-8
24.50
2022-12-15
1
0
1
24.80
2022-12-14
0
1
-1
25.00
2022-11-30
1
0
1
25.65
2022-11-29
0
1
-1
25.45
2022-11-22
0
1
-1
25.00
2022-11-03
1
0
1
27.70
2022-10-31
0
1
-1
27.85
2022-10-14
0
1
-1
27.25
2022-08-30
0
1
-1
31.70
2022-08-25
0
1
-1
31.40
2022-08-12
2
0
2
30.60
2022-08-04
1
0
1
30.55
2022-07-21
2
0
2
30.75
2022-05-06
0
1
-1
33.45
2022-04-28
0
1
-1
34.00
2022-04-06
2
0
2
34.20
2022-03-29
0
28
-28
33.20
2022-03-15
0
1
-1
29.65
2022-03-09
1
0
1
29.55
2022-03-08
1
0
1
29.50
2022-03-04
2
0
2
29.90
2022-02-15
2
0
2
32.10
2022-02-07
0
3
-3
31.60
2022-01-03
3
0
3
37.00
2021-12-30
3
0
3
37.10
2021-12-28
4
0
4
37.05
2021-10-04
2
0
2
30.70
2021-05-27
0
2
-2
23.45
2021-03-05
0
8
-8
30.45
2020-12-09
2
0
2
25.00
2020-11-09
1
0
1
26.50
2020-04-17
0
2
-2
17.95
2020-02-26
0
1
-1
20.55
2019-10-28
0
9
-9
29.65
合計 99 170 -71