| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
6
|
-6
|
26.25
|
|
2026-01-07
|
0
|
2
|
-2
|
25.95
|
|
2025-12-29
|
0
|
1
|
-1
|
24.30
|
|
2025-12-24
|
0
|
1
|
-1
|
24.80
|
|
2025-12-10
|
0
|
1
|
-1
|
26.45
|
|
2025-11-20
|
0
|
1
|
-1
|
27.20
|
|
2025-11-18
|
0
|
1
|
-1
|
26.40
|
|
2025-11-11
|
0
|
1
|
-1
|
27.30
|
|
2025-11-05
|
0
|
7
|
-7
|
27.15
|
|
2025-11-04
|
0
|
13
|
-13
|
26.70
|
|
2025-10-31
|
0
|
1
|
-1
|
26.25
|
|
2025-10-17
|
0
|
1
|
-1
|
25.10
|
|
2025-08-18
|
0
|
2
|
-2
|
26.95
|
|
2025-08-15
|
0
|
1
|
-1
|
25.35
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-04-11
|
0
|
2
|
-2
|
21.60
|
|
2025-04-08
|
0
|
10
|
-10
|
20.25
|
|
2025-01-09
|
1
|
3
|
-2
|
22.35
|
|
2024-12-20
|
0
|
1
|
-1
|
23.80
|
|
2024-07-12
|
0
|
3
|
-3
|
31.75
|
|
2024-07-04
|
0
|
1
|
-1
|
31.70
|
|
2024-07-01
|
0
|
10
|
-10
|
31.95
|
|
2024-04-17
|
1
|
0
|
1
|
29.05
|
|
2024-04-03
|
1
|
0
|
1
|
28.90
|
|
2024-03-29
|
3
|
0
|
3
|
29.10
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-01-18
|
0
|
6
|
-6
|
30.05
|
|
2024-01-03
|
1
|
0
|
1
|
31.10
|
|
2023-12-26
|
0
|
6
|
-6
|
31.05
|
|
2023-12-01
|
10
|
0
|
10
|
30.45
|
|
2023-11-23
|
0
|
3
|
-3
|
30.10
|
|
2023-11-15
|
4
|
0
|
4
|
30.25
|
|
2023-09-26
|
0
|
4
|
-4
|
27.55
|
|
2023-07-14
|
9
|
0
|
9
|
30.30
|
|
2023-06-05
|
0
|
8
|
-8
|
32.25
|
|
2023-04-24
|
0
|
15
|
-15
|
30.80
|
|
2023-04-19
|
0
|
6
|
-6
|
31.00
|
|
2023-04-11
|
1
|
51
|
-50
|
32.40
|
|
2023-04-10
|
10
|
30
|
-20
|
29.70
|
|
2023-03-28
|
46
|
0
|
46
|
29.15
|
|
2023-03-27
|
33
|
20
|
13
|
30.00
|
|
2023-03-24
|
9
|
20
|
-11
|
30.35
|
|
2023-03-22
|
18
|
10
|
8
|
30.55
|
|
2023-03-21
|
25
|
0
|
25
|
30.40
|
|
2023-03-20
|
0
|
35
|
-35
|
29.80
|
|
2023-03-17
|
23
|
8
|
15
|
29.20
|
|
2023-03-02
|
0
|
31
|
-31
|
35.65
|
|
2022-06-02
|
0
|
3
|
-3
|
22.90
|
|
2022-05-20
|
0
|
1
|
-1
|
21.70
|
|
2020-11-30
|
0
|
15
|
-15
|
13.05
|
|
2020-11-25
|
9
|
34
|
-25
|
12.50
|
|
2020-11-24
|
20
|
0
|
20
|
12.60
|
|
2020-11-23
|
20
|
0
|
20
|
12.50
|
|
2020-11-20
|
0
|
30
|
-30
|
12.25
|
|
2020-11-19
|
42
|
19
|
23
|
13.60
|
|
2020-10-19
|
1
|
0
|
1
|
11.50
|
|
2020-09-14
|
0
|
2
|
-2
|
11.25
|
|
2020-07-06
|
0
|
1
|
-1
|
11.80
|
|
2020-07-01
|
1
|
0
|
1
|
11.80
|
|
2020-06-22
|
2
|
0
|
2
|
11.85
|
|
2020-06-17
|
5
|
0
|
5
|
11.55
|
|
2020-06-02
|
0
|
2
|
-2
|
11.10
|
|
2020-05-27
|
0
|
2
|
-2
|
10.90
|
|
2020-05-25
|
2
|
0
|
2
|
10.85
|
|
2020-05-13
|
0
|
4
|
-4
|
11.05
|
|
2020-04-09
|
0
|
3
|
-3
|
10.90
|
|
2020-04-01
|
0
|
1
|
-1
|
9.70
|
|
2020-03-13
|
0
|
6
|
-6
|
11.40
|
|
2020-03-05
|
2
|
0
|
2
|
13.00
|
|
2020-02-13
|
2
|
0
|
2
|
13.35
|
|
2019-12-20
|
1
|
0
|
1
|
15.15
|
|
2019-12-09
|
1
|
0
|
1
|
14.65
|
|
2019-11-08
|
2
|
0
|
2
|
15.95
|
|
2019-07-04
|
2
|
0
|
2
|
17.50
|
| 合計 | 307 | 446 | -139 | |
