點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

方土昶 (6265)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 22%
10日大漲率 29.3%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
68
28
40
46.05
2025-10-17
9
51
-42
13.55
2025-10-02
41
5
36
12.35
2025-09-30
11
51
-40
12.95
2025-09-22
48
4
44
13.00
2025-09-19
11
53
-42
12.90
2025-09-15
40
19
21
10.55
2025-09-12
36
72
-36
10.75
2025-09-05
5
0
5
10.20
2025-09-04
15
12
3
10.30
2025-09-01
8
3
5
10.05
2025-08-19
36
6
30
10.90
2025-04-29
0
20
-20
10.05
2025-04-28
0
34
-34
9.97
2025-04-16
9
0
9
9.80
2025-04-14
22
0
22
8.57
2025-04-11
10
0
10
8.28
2025-04-08
13
0
13
8.27
2025-04-07
0
46
-46
9.18
2025-03-19
48
0
48
10.90
2024-12-05
0
7
-7
11.20
2024-05-08
1
25
-24
12.15
2024-05-07
1
19
-18
12.00
2024-05-06
64
8
56
11.95
2023-10-02
3
0
3
10.05
2023-09-13
0
10
-10
10.20
2023-09-12
0
10
-10
10.25
2023-09-08
3
0
3
10.40
2023-09-07
7
0
7
10.50
2023-08-31
5
0
5
10.10
2023-08-30
0
3
-3
10.10
2023-08-29
4
0
4
10.05
2023-08-02
0
6
-6
10.30
2023-07-18
0
34
-34
10.70
2023-06-27
35
3
32
11.25
2023-06-20
12
28
-16
11.20
2023-03-29
0
20
-20
9.99
2023-03-27
20
0
20
10.00
2023-02-15
0
10
-10
10.10
2023-02-13
10
0
10
10.05
2022-12-13
0
10
-10
10.10
2022-12-12
10
0
10
10.15
2022-12-01
1
11
-10
10.50
2022-11-30
11
0
11
10.50
2021-05-31
0
22
-22
8.30
2021-05-27
10
0
10
8.22
2021-04-16
0
20
-20
9.19
2021-04-15
0
28
-28
8.97
2021-01-29
39
0
39
7.19
2021-01-28
10
0
10
7.44
2021-01-26
10
0
10
7.68
2021-01-21
0
20
-20
7.97
2020-03-12
0
17
-17
6.35
2020-02-06
2
0
2
6.38
2020-01-30
0
12
-12
6.32
2019-12-20
2
0
2
6.99
2019-12-13
2
0
2
7.00
2019-12-04
0
3
-3
7.20
2019-09-17
4
0
4
6.80
2019-09-16
4
0
4
6.75
合計 700 730 -30