| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
3
|
-3
|
70.00
|
|
2026-03-18
|
0
|
15
|
-15
|
67.20
|
|
2026-02-23
|
3
|
0
|
3
|
68.30
|
|
2026-02-05
|
16
|
2
|
14
|
70.60
|
|
2025-10-01
|
1
|
0
|
1
|
77.70
|
|
2025-09-23
|
0
|
7
|
-7
|
81.60
|
|
2025-08-22
|
4
|
0
|
4
|
85.50
|
|
2025-07-24
|
1
|
0
|
1
|
89.10
|
|
2025-06-13
|
0
|
19
|
-19
|
108.00
|
|
2025-06-02
|
3
|
0
|
3
|
104.00
|
|
2025-05-20
|
3
|
0
|
3
|
99.40
|
|
2025-05-19
|
10
|
0
|
10
|
99.50
|
|
2025-03-31
|
0
|
10
|
-10
|
103.00
|
|
2025-03-19
|
0
|
2
|
-2
|
113.50
|
|
2024-12-06
|
2
|
0
|
2
|
109.00
|
|
2024-11-15
|
0
|
5
|
-5
|
112.00
|
|
2024-11-14
|
5
|
0
|
5
|
109.50
|
|
2024-10-24
|
0
|
5
|
-5
|
127.00
|
|
2024-10-22
|
0
|
5
|
-5
|
129.50
|
|
2024-10-18
|
5
|
0
|
5
|
127.00
|
|
2024-10-17
|
0
|
5
|
-5
|
130.00
|
|
2024-10-11
|
0
|
7
|
-7
|
127.50
|
|
2024-10-01
|
5
|
0
|
5
|
134.50
|
|
2024-09-30
|
5
|
0
|
5
|
134.00
|
|
2024-09-25
|
0
|
10
|
-10
|
134.50
|
|
2024-09-20
|
8
|
0
|
8
|
132.00
|
|
2024-09-19
|
0
|
7
|
-7
|
133.00
|
|
2024-09-18
|
7
|
0
|
7
|
132.00
|
|
2024-08-16
|
0
|
5
|
-5
|
154.00
|
|
2024-08-14
|
13
|
7
|
6
|
153.00
|
|
2024-08-05
|
8
|
20
|
-12
|
138.00
|
|
2024-07-31
|
0
|
3
|
-3
|
147.50
|
|
2024-07-17
|
0
|
11
|
-11
|
160.00
|
|
2024-06-28
|
32
|
0
|
32
|
180.00
|
|
2024-04-24
|
5
|
30
|
-25
|
167.00
|
|
2024-04-19
|
18
|
0
|
18
|
158.00
|
|
2023-11-06
|
0
|
9
|
-9
|
139.50
|
|
2023-09-07
|
6
|
0
|
6
|
177.50
|
|
2023-06-20
|
2
|
7
|
-5
|
106.50
|
|
2023-06-13
|
0
|
7
|
-7
|
103.00
|
|
2023-06-09
|
0
|
5
|
-5
|
100.50
|
|
2023-06-08
|
12
|
0
|
12
|
100.00
|
|
2023-06-07
|
0
|
10
|
-10
|
104.00
|
|
2023-06-06
|
10
|
0
|
10
|
103.00
|
|
2023-06-05
|
1
|
11
|
-10
|
105.00
|
|
2023-06-02
|
4
|
8
|
-4
|
104.00
|
|
2023-05-31
|
0
|
3
|
-3
|
104.50
|
|
2023-05-30
|
16
|
0
|
16
|
103.00
|
|
2023-05-29
|
0
|
19
|
-19
|
108.00
|
|
2023-05-26
|
7
|
2
|
5
|
102.50
|
|
2023-05-25
|
8
|
1
|
7
|
103.50
|
|
2023-05-12
|
15
|
37
|
-22
|
105.00
|
|
2023-05-11
|
37
|
10
|
27
|
104.00
|
|
2023-05-08
|
0
|
36
|
-36
|
119.50
|
|
2023-04-28
|
0
|
15
|
-15
|
108.50
|
|
2023-04-20
|
22
|
6
|
16
|
108.00
|
|
2022-05-03
|
2
|
0
|
2
|
70.60
|
|
2022-04-26
|
3
|
12
|
-9
|
72.40
|
|
2022-04-21
|
2
|
0
|
2
|
79.10
|
|
2022-04-19
|
0
|
4
|
-4
|
78.80
|
|
2022-04-18
|
4
|
0
|
4
|
77.70
|
|
2022-04-11
|
0
|
3
|
-3
|
78.30
|
|
2022-04-08
|
3
|
0
|
3
|
79.80
|
|
2022-03-30
|
0
|
4
|
-4
|
87.00
|
|
2022-03-29
|
2
|
0
|
2
|
87.00
|
|
2022-03-22
|
4
|
1
|
3
|
89.20
|
|
2022-03-21
|
0
|
4
|
-4
|
89.70
|
|
2022-03-18
|
1
|
3
|
-2
|
88.30
|
|
2022-02-25
|
4
|
8
|
-4
|
92.60
|
|
2021-12-07
|
0
|
10
|
-10
|
77.70
|
|
2021-12-03
|
11
|
0
|
11
|
77.60
|
|
2021-07-20
|
3
|
0
|
3
|
111.00
|
|
2021-06-30
|
3
|
0
|
3
|
112.00
|
|
2020-12-31
|
4
|
0
|
4
|
181.00
|
|
2020-03-06
|
0
|
5
|
-5
|
334.50
|
|
2020-03-04
|
19
|
8
|
11
|
331.00
|
|
2020-02-26
|
11
|
29
|
-18
|
293.00
|
|
2020-02-25
|
38
|
21
|
17
|
278.50
|
|
2020-01-30
|
0
|
11
|
-11
|
216.00
|
|
2019-11-04
|
10
|
0
|
10
|
128.50
|
|
2019-10-15
|
0
|
33
|
-33
|
101.00
|
|
2019-10-14
|
13
|
0
|
13
|
99.50
|
|
2019-10-08
|
13
|
1
|
12
|
94.50
|
|
2019-10-07
|
0
|
32
|
-32
|
95.50
|
|
2019-10-02
|
17
|
0
|
17
|
88.10
|
|
2019-09-27
|
8
|
1
|
7
|
84.30
|
|
2019-09-24
|
0
|
8
|
-8
|
87.00
|
|
2019-09-19
|
6
|
0
|
6
|
85.70
|
|
2019-09-12
|
1
|
25
|
-24
|
87.00
|
|
2019-09-05
|
16
|
0
|
16
|
75.60
|
|
2019-09-04
|
10
|
0
|
10
|
78.40
|
|
2019-08-22
|
2
|
25
|
-23
|
78.60
|
|
2019-08-13
|
18
|
0
|
18
|
67.50
|
|
2019-08-02
|
0
|
12
|
-12
|
68.50
|
|
2019-07-23
|
5
|
0
|
5
|
64.50
|
|
2019-07-18
|
3
|
0
|
3
|
62.40
|
|
2019-07-17
|
2
|
0
|
2
|
62.90
|
| 合計 | 532 | 624 | -92 | |
