點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

台康生技 (6589)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.2% (17/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 31.9%
10日大漲率 34%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-28
8
0
8
67.10
2025-10-27
20
0
20
67.50
2025-10-23
28
0
28
69.10
2025-07-22
0
10
-10
64.00
2025-07-21
0
7
-7
65.90
2025-06-24
13
0
13
64.10
2025-01-16
1
23
-22
79.80
2025-01-08
5
0
5
74.90
2025-01-07
5
0
5
74.50
2025-01-06
6
0
6
74.00
2025-01-03
5
1
4
72.80
2024-10-21
4
0
4
85.30
2024-06-14
0
16
-16
84.00
2024-06-13
1
13
-12
83.90
2024-05-06
0
3
-3
80.40
2024-04-15
21
4
17
82.30
2024-01-15
3
0
3
98.00
2024-01-09
1
10
-9
98.10
2023-12-19
0
10
-10
101.50
2023-11-30
15
0
15
103.00
2023-11-23
7
0
7
101.50
2023-10-17
11
0
11
95.60
2023-09-25
4
0
4
98.50
2023-09-13
0
10
-10
95.30
2023-09-08
8
0
8
93.30
2023-08-29
6
0
6
94.20
2023-08-04
1
23
-22
103.00
2023-07-31
0
28
-28
105.00
2023-07-24
20
0
20
110.00
2023-06-20
11
0
11
109.00
2023-04-07
1
23
-22
121.50
2023-03-20
11
0
11
112.50
2023-03-17
13
0
13
111.00
2022-12-15
8
115
-107
124.50
2022-10-27
97
2
95
102.00
2022-09-28
2
40
-38
99.10
2022-08-23
117
2
115
101.50
2022-03-07
11
0
11
97.00
2022-01-18
0
16
-16
105.50
2021-12-22
10
0
10
113.00
2021-07-06
0
68
-68
142.50
2021-07-05
68
46
22
143.50
2021-06-21
55
1
54
163.00
2021-06-18
2
72
-70
178.00
2021-05-27
0
25
-25
162.00
2021-04-26
1
68
-67
137.00
2021-04-08
49
2
47
141.50
2021-03-30
39
1
38
119.50
2021-03-26
7
51
-44
117.00
2021-03-12
42
0
42
75.00
2021-03-11
39
4
35
78.00
2021-03-09
0
68
-68
73.80
2021-02-01
5
15
-10
39.30
2020-12-15
0
27
-27
45.65
2020-12-01
0
20
-20
50.90
2020-11-20
32
0
32
51.70
2020-08-07
1
43
-42
61.00
2020-07-30
1
38
-37
49.80
2020-07-13
32
2
30
56.00
2020-06-30
3
34
-31
58.50
合計 850 941 -91