| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
10
|
-10
|
286.00
|
|
2026-04-16
|
8
|
0
|
8
|
266.00
|
|
2026-04-01
|
0
|
35
|
-35
|
249.00
|
|
2026-03-31
|
5
|
1
|
4
|
230.00
|
|
2026-03-30
|
0
|
5
|
-5
|
243.00
|
|
2026-03-27
|
5
|
0
|
5
|
248.00
|
|
2026-03-26
|
0
|
5
|
-5
|
243.00
|
|
2026-03-20
|
0
|
5
|
-5
|
253.00
|
|
2026-03-19
|
5
|
0
|
5
|
250.50
|
|
2026-02-11
|
5
|
0
|
5
|
191.00
|
|
2026-01-30
|
0
|
13
|
-13
|
184.00
|
|
2025-11-17
|
0
|
9
|
-9
|
188.00
|
|
2025-11-13
|
0
|
6
|
-6
|
201.50
|
|
2025-10-30
|
2
|
0
|
2
|
202.50
|
|
2025-09-17
|
3
|
0
|
3
|
210.50
|
|
2025-08-22
|
2
|
0
|
2
|
200.00
|
|
2025-06-04
|
0
|
4
|
-4
|
219.00
|
|
2025-05-28
|
4
|
0
|
4
|
207.00
|
|
2025-04-18
|
0
|
4
|
-4
|
212.00
|
|
2025-04-01
|
0
|
4
|
-4
|
257.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-02-25
|
2
|
0
|
2
|
311.00
|
|
2025-02-10
|
0
|
2
|
-2
|
324.50
|
|
2025-01-14
|
0
|
3
|
-3
|
291.50
|
|
2025-01-06
|
0
|
2
|
-2
|
316.50
|
|
2024-12-11
|
0
|
3
|
-3
|
322.00
|
|
2024-12-09
|
0
|
2
|
-2
|
315.50
|
|
2024-12-04
|
0
|
5
|
-5
|
330.00
|
|
2024-12-03
|
9
|
1
|
8
|
319.50
|
|
2024-11-15
|
3
|
0
|
3
|
338.50
|
|
2024-11-12
|
0
|
3
|
-3
|
349.50
|
|
2024-11-07
|
3
|
0
|
3
|
348.50
|
|
2024-10-29
|
5
|
0
|
5
|
332.00
|
|
2024-10-28
|
0
|
5
|
-5
|
343.00
|
|
2024-10-24
|
9
|
0
|
9
|
349.00
|
|
2024-10-08
|
3
|
0
|
3
|
332.00
|
|
2024-09-10
|
5
|
0
|
5
|
302.00
|
|
2024-08-05
|
8
|
1
|
7
|
289.50
|
|
2024-07-18
|
4
|
0
|
4
|
371.50
|
|
2024-07-09
|
14
|
1
|
13
|
375.00
|
|
2024-07-04
|
6
|
1
|
5
|
407.00
|
|
2024-07-02
|
7
|
2
|
5
|
405.00
|
|
2024-06-28
|
0
|
5
|
-5
|
405.00
|
|
2024-06-26
|
5
|
0
|
5
|
408.00
|
|
2024-06-24
|
17
|
0
|
17
|
413.00
|
|
2023-05-05
|
0
|
5
|
-5
|
287.50
|
|
2022-12-16
|
4
|
37
|
-33
|
251.50
|
|
2022-12-01
|
15
|
0
|
15
|
236.50
|
|
2022-11-30
|
6
|
11
|
-5
|
232.00
|
|
2022-11-24
|
0
|
10
|
-10
|
228.50
|
|
2022-11-22
|
5
|
0
|
5
|
226.50
|
|
2022-11-21
|
5
|
0
|
5
|
228.00
|
|
2022-11-18
|
0
|
10
|
-10
|
229.50
|
|
2022-11-08
|
0
|
12
|
-12
|
195.00
|
|
2022-10-19
|
4
|
1
|
3
|
190.00
|
|
2022-10-17
|
0
|
5
|
-5
|
176.50
|
|
2022-10-11
|
2
|
0
|
2
|
192.50
|
|
2022-10-07
|
2
|
0
|
2
|
202.00
|
|
2022-10-05
|
5
|
13
|
-8
|
204.00
|
|
2022-09-16
|
1
|
10
|
-9
|
214.50
|
|
2022-09-15
|
17
|
7
|
10
|
219.00
|
|
2022-09-08
|
0
|
3
|
-3
|
212.00
|
|
2022-08-11
|
0
|
4
|
-4
|
232.00
|
|
2022-08-05
|
0
|
4
|
-4
|
215.50
|
|
2022-08-02
|
4
|
0
|
4
|
217.00
|
|
2022-07-25
|
5
|
7
|
-2
|
227.50
|
|
2022-01-04
|
1
|
10
|
-9
|
416.50
|
|
2022-01-03
|
20
|
6
|
14
|
414.00
|
|
2021-12-10
|
0
|
5
|
-5
|
376.50
|
|
2021-12-07
|
5
|
0
|
5
|
370.50
|
|
2021-11-18
|
0
|
8
|
-8
|
365.50
|
|
2021-10-01
|
6
|
0
|
6
|
310.00
|
|
2021-09-23
|
0
|
5
|
-5
|
339.50
|
|
2020-11-18
|
0
|
3
|
-3
|
203.00
|
|
2020-08-24
|
0
|
4
|
-4
|
196.00
|
|
2020-07-02
|
79
|
271
|
-192
|
188.00
|
|
2020-07-01
|
21
|
209
|
-188
|
180.00
|
|
2020-06-23
|
0
|
21
|
-21
|
163.00
|
|
2020-06-22
|
58
|
100
|
-42
|
168.50
|
|
2020-06-18
|
0
|
21
|
-21
|
163.00
|
|
2020-06-12
|
15
|
0
|
15
|
153.50
|
|
2020-06-11
|
1
|
55
|
-54
|
155.00
|
|
2020-06-09
|
0
|
6
|
-6
|
157.00
|
|
2020-06-04
|
33
|
5
|
28
|
161.50
|
|
2020-06-02
|
0
|
11
|
-11
|
155.50
|
|
2020-06-01
|
0
|
15
|
-15
|
154.50
|
|
2020-05-26
|
0
|
16
|
-16
|
155.00
|
|
2020-05-25
|
1
|
6
|
-5
|
145.00
|
|
2020-05-04
|
3
|
16
|
-13
|
154.00
|
|
2020-04-24
|
0
|
4
|
-4
|
139.00
|
|
2020-04-16
|
0
|
5
|
-5
|
140.50
|
|
2020-04-15
|
0
|
9
|
-9
|
142.00
|
|
2020-04-01
|
2
|
14
|
-12
|
133.50
|
|
2020-03-25
|
0
|
10
|
-10
|
103.50
|
|
2020-03-20
|
18
|
37
|
-19
|
95.00
|
|
2020-03-11
|
0
|
5
|
-5
|
153.00
|
|
2020-03-05
|
0
|
10
|
-10
|
164.00
|
|
2020-03-02
|
0
|
5
|
-5
|
159.00
|
|
2020-02-25
|
0
|
10
|
-10
|
168.50
|
|
2020-02-13
|
0
|
17
|
-17
|
174.00
|
|
2020-02-10
|
1
|
13
|
-12
|
156.00
|
|
2020-01-31
|
0
|
20
|
-20
|
168.50
|
|
2020-01-16
|
0
|
22
|
-22
|
178.50
|
|
2020-01-15
|
0
|
10
|
-10
|
175.50
|
|
2020-01-14
|
5
|
0
|
5
|
175.00
|
|
2020-01-13
|
0
|
25
|
-25
|
173.50
|
|
2020-01-10
|
0
|
14
|
-14
|
165.00
|
|
2020-01-09
|
2
|
16
|
-14
|
167.00
|
|
2020-01-08
|
3
|
10
|
-7
|
162.50
|
|
2020-01-03
|
0
|
15
|
-15
|
177.00
|
|
2020-01-02
|
0
|
15
|
-15
|
178.00
|
|
2019-12-31
|
1
|
16
|
-15
|
177.50
|
|
2019-12-30
|
0
|
10
|
-10
|
172.00
|
|
2019-12-26
|
0
|
13
|
-13
|
178.00
|
|
2019-12-24
|
1
|
19
|
-18
|
177.50
|
|
2019-12-23
|
0
|
28
|
-28
|
174.50
|
|
2019-12-17
|
0
|
26
|
-26
|
169.00
|
|
2019-12-16
|
2
|
41
|
-39
|
166.00
|
|
2019-12-11
|
0
|
25
|
-25
|
167.00
|
|
2019-12-10
|
0
|
41
|
-41
|
167.00
|
|
2019-12-09
|
0
|
20
|
-20
|
161.00
|
|
2019-12-04
|
0
|
27
|
-27
|
154.00
|
|
2019-12-03
|
0
|
20
|
-20
|
152.00
|
|
2019-12-02
|
0
|
16
|
-16
|
158.50
|
|
2019-11-27
|
0
|
22
|
-22
|
149.00
|
|
2019-11-26
|
0
|
31
|
-31
|
146.50
|
|
2019-11-25
|
1
|
24
|
-23
|
138.00
|
|
2019-11-21
|
0
|
20
|
-20
|
139.50
|
|
2019-11-19
|
0
|
20
|
-20
|
144.00
|
|
2019-10-09
|
3
|
0
|
3
|
114.50
|
| 合計 | 496 | 1776 | -1280 | |