| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
44
|
5
|
39
|
23.35
|
|
2026-03-24
|
0
|
2
|
-2
|
16.40
|
|
2026-01-15
|
0
|
25
|
-25
|
17.95
|
|
2026-01-09
|
0
|
7
|
-7
|
17.60
|
|
2025-12-23
|
0
|
9
|
-9
|
17.90
|
|
2025-11-26
|
0
|
8
|
-8
|
17.80
|
|
2025-11-21
|
0
|
20
|
-20
|
16.60
|
|
2025-11-17
|
0
|
6
|
-6
|
17.90
|
|
2025-11-14
|
0
|
15
|
-15
|
17.80
|
|
2025-11-07
|
1
|
10
|
-9
|
17.50
|
|
2025-10-21
|
32
|
0
|
32
|
18.50
|
|
2025-10-20
|
6
|
0
|
6
|
18.05
|
|
2025-10-13
|
1
|
20
|
-19
|
18.15
|
|
2025-10-01
|
14
|
0
|
14
|
19.15
|
|
2025-09-11
|
0
|
10
|
-10
|
17.75
|
|
2025-09-09
|
0
|
10
|
-10
|
17.85
|
|
2025-09-04
|
15
|
0
|
15
|
17.80
|
|
2025-08-29
|
0
|
10
|
-10
|
18.80
|
|
2025-08-26
|
45
|
10
|
35
|
18.80
|
|
2025-08-22
|
0
|
12
|
-12
|
18.60
|
|
2025-08-07
|
9
|
2
|
7
|
17.70
|
|
2025-06-30
|
0
|
7
|
-7
|
17.95
|
|
2025-06-25
|
5
|
0
|
5
|
17.30
|
|
2025-06-17
|
5
|
0
|
5
|
17.95
|
|
2025-06-11
|
22
|
0
|
22
|
17.50
|
|
2025-05-09
|
3
|
15
|
-12
|
18.20
|
|
2025-05-05
|
8
|
0
|
8
|
17.75
|
|
2024-12-19
|
3
|
38
|
-35
|
21.75
|
|
2024-12-05
|
5
|
0
|
5
|
18.90
|
|
2024-12-03
|
5
|
0
|
5
|
18.80
|
|
2024-11-26
|
1
|
9
|
-8
|
19.35
|
|
2024-10-28
|
10
|
0
|
10
|
20.75
|
|
2024-10-22
|
10
|
0
|
10
|
22.00
|
|
2024-09-25
|
0
|
11
|
-11
|
22.60
|
|
2024-09-18
|
10
|
0
|
10
|
22.30
|
|
2024-09-05
|
4
|
25
|
-21
|
23.50
|
|
2024-08-07
|
0
|
17
|
-17
|
20.75
|
|
2024-07-18
|
5
|
126
|
-121
|
21.90
|
|
2024-07-16
|
127
|
8
|
119
|
22.55
|
|
2024-07-03
|
12
|
41
|
-29
|
|
|
2024-06-18
|
14
|
1
|
13
|
18.45
|
|
2024-06-14
|
23
|
4
|
19
|
19.20
|
|
2024-06-04
|
7
|
0
|
7
|
19.50
|
|
2024-05-14
|
10
|
0
|
10
|
15.25
|
|
2024-03-13
|
0
|
3
|
-3
|
14.70
|
|
2024-03-12
|
0
|
10
|
-10
|
15.05
|
|
2024-02-20
|
10
|
0
|
10
|
15.00
|
|
2023-08-23
|
0
|
3
|
-3
|
15.70
|
|
2023-07-31
|
0
|
8
|
-8
|
16.45
|
|
2023-05-17
|
0
|
7
|
-7
|
14.95
|
|
2023-04-28
|
0
|
9
|
-9
|
14.80
|
|
2023-04-11
|
7
|
0
|
7
|
15.40
|
|
2023-04-10
|
0
|
11
|
-11
|
15.30
|
|
2023-03-29
|
0
|
4
|
-4
|
14.85
|
|
2023-03-20
|
6
|
0
|
6
|
15.05
|
|
2022-11-03
|
0
|
1
|
-1
|
15.00
|
|
2022-10-20
|
0
|
2
|
-2
|
13.85
|
|
2022-08-01
|
0
|
3
|
-3
|
17.80
|
|
2022-04-20
|
0
|
16
|
-16
|
21.15
|
|
2022-01-25
|
0
|
44
|
-44
|
16.10
|
|
2022-01-19
|
47
|
0
|
47
|
17.20
|
|
2021-12-07
|
2
|
0
|
2
|
12.20
|
|
2021-10-06
|
0
|
3
|
-3
|
12.05
|
|
2021-09-14
|
2
|
0
|
2
|
11.55
|
|
2021-05-20
|
2
|
0
|
2
|
12.20
|
|
2021-05-17
|
0
|
5
|
-5
|
11.40
|
|
2021-04-08
|
0
|
42
|
-42
|
13.00
|
|
2021-01-22
|
1
|
0
|
1
|
11.70
|
|
2021-01-21
|
2
|
0
|
2
|
11.80
|
|
2021-01-15
|
0
|
9
|
-9
|
12.20
|
|
2021-01-04
|
2
|
0
|
2
|
12.20
|
|
2020-12-28
|
6
|
0
|
6
|
12.35
|
|
2020-12-21
|
1
|
0
|
1
|
11.90
|
|
2020-11-10
|
0
|
2
|
-2
|
11.55
|
|
2020-11-04
|
0
|
2
|
-2
|
11.40
|
|
2020-09-07
|
0
|
8
|
-8
|
12.60
|
|
2020-06-15
|
6
|
0
|
6
|
12.40
|
|
2020-06-12
|
0
|
5
|
-5
|
12.30
|
|
2020-05-27
|
0
|
5
|
-5
|
12.30
|
|
2020-04-21
|
12
|
1
|
11
|
11.85
|
|
2020-04-17
|
10
|
0
|
10
|
12.30
|
|
2020-04-13
|
11
|
4
|
7
|
12.85
|
|
2020-03-26
|
2
|
0
|
2
|
9.75
|
|
2019-07-18
|
0
|
4
|
-4
|
15.35
|
| 合計 | 585 | 694 | -109 | |
