| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
46
|
-42
|
99.70
|
|
2026-06-02
|
20
|
4
|
16
|
102.50
|
|
2026-05-11
|
0
|
39
|
-39
|
92.50
|
|
2026-04-23
|
63
|
3
|
60
|
94.80
|
|
2026-03-25
|
14
|
0
|
14
|
84.00
|
|
2026-03-12
|
5
|
42
|
-37
|
94.60
|
|
2025-05-05
|
43
|
17
|
26
|
96.10
|
|
2025-05-02
|
0
|
41
|
-41
|
101.50
|
|
2025-04-30
|
0
|
10
|
-10
|
93.90
|
|
2025-03-04
|
6
|
15
|
-9
|
100.00
|
|
2025-02-10
|
0
|
24
|
-24
|
108.00
|
|
2025-02-03
|
7
|
0
|
7
|
98.00
|
|
2025-01-22
|
0
|
3
|
-3
|
95.40
|
|
2025-01-21
|
0
|
5
|
-5
|
95.20
|
|
2025-01-03
|
0
|
8
|
-8
|
94.50
|
|
2024-12-18
|
26
|
0
|
26
|
95.00
|
|
2024-12-12
|
0
|
9
|
-9
|
95.60
|
|
2024-12-09
|
0
|
31
|
-31
|
93.60
|
|
2024-09-23
|
25
|
0
|
25
|
85.90
|
|
2024-08-22
|
2
|
0
|
2
|
177.50
|
|
2024-07-11
|
7
|
2
|
5
|
160.00
|
|
2024-07-01
|
0
|
24
|
-24
|
155.00
|
|
2024-05-17
|
8
|
1
|
7
|
142.50
|
|
2024-05-16
|
6
|
0
|
6
|
145.00
|
|
2024-05-09
|
11
|
0
|
11
|
130.00
|
|
2024-04-26
|
0
|
13
|
-13
|
118.50
|
|
2024-04-25
|
0
|
9
|
-9
|
115.50
|
|
2024-04-18
|
0
|
22
|
-22
|
113.00
|
|
2024-04-17
|
0
|
8
|
-8
|
113.00
|
|
2024-04-16
|
0
|
11
|
-11
|
114.00
|
|
2024-04-08
|
0
|
5
|
-5
|
118.50
|
|
2024-03-14
|
4
|
0
|
4
|
112.50
|
|
2024-03-08
|
17
|
0
|
17
|
112.50
|
|
2024-02-20
|
0
|
9
|
-9
|
104.50
|
|
2024-02-19
|
6
|
0
|
6
|
104.00
|
|
2024-02-16
|
11
|
0
|
11
|
107.50
|
|
2024-02-15
|
6
|
0
|
6
|
104.50
|
|
2024-02-01
|
4
|
0
|
4
|
101.50
|
|
2024-01-31
|
11
|
0
|
11
|
102.00
|
|
2024-01-26
|
0
|
71
|
-71
|
101.50
|
|
2024-01-19
|
0
|
7
|
-7
|
122.00
|
|
2024-01-17
|
23
|
6
|
17
|
126.50
|
|
2023-12-28
|
0
|
10
|
-10
|
117.00
|
|
2023-12-21
|
1
|
12
|
-11
|
108.50
|
|
2023-11-17
|
0
|
15
|
-15
|
101.00
|
|
2023-11-15
|
21
|
0
|
21
|
96.00
|
|
2023-11-01
|
7
|
0
|
7
|
81.30
|
|
2023-10-25
|
0
|
9
|
-9
|
77.90
|
|
2023-10-23
|
0
|
3
|
-3
|
78.20
|
|
2023-09-27
|
0
|
16
|
-16
|
84.30
|
|
2023-09-22
|
11
|
0
|
11
|
81.00
|
|
2023-09-12
|
24
|
1
|
23
|
83.80
|
|
2023-09-11
|
22
|
12
|
10
|
85.70
|
|
2023-08-31
|
0
|
22
|
-22
|
78.60
|
|
2023-08-24
|
22
|
0
|
22
|
75.50
|
|
2023-08-22
|
2
|
24
|
-22
|
70.90
|
|
2023-08-18
|
24
|
0
|
24
|
|
|
2023-08-16
|
24
|
42
|
-18
|
75.00
|
|
2023-08-15
|
24
|
0
|
24
|
74.00
|
|
2023-08-10
|
0
|
24
|
-24
|
70.90
|
|
2023-08-08
|
40
|
10
|
30
|
71.00
|
|
2023-08-04
|
1
|
27
|
-26
|
74.80
|
|
2023-08-01
|
27
|
0
|
27
|
70.30
|
|
2023-07-28
|
0
|
27
|
-27
|
69.30
|
|
2023-07-24
|
27
|
0
|
27
|
68.80
|
|
2023-07-20
|
0
|
30
|
-30
|
67.80
|
|
2023-07-18
|
19
|
0
|
19
|
63.40
|
|
2023-07-17
|
13
|
0
|
13
|
65.20
|
|
2023-07-13
|
0
|
26
|
-26
|
66.30
|
|
2023-07-11
|
26
|
0
|
26
|
66.20
|
|
2023-07-10
|
10
|
14
|
-4
|
65.50
|
|
2023-07-06
|
3
|
10
|
-7
|
65.00
|
|
2023-06-30
|
14
|
0
|
14
|
61.40
|
|
2023-06-28
|
14
|
0
|
14
|
62.60
|
|
2023-06-19
|
5
|
0
|
5
|
70.00
|
|
2023-06-16
|
0
|
16
|
-16
|
68.50
|
|
2023-06-14
|
16
|
0
|
16
|
65.00
|
|
2023-06-07
|
12
|
0
|
12
|
69.60
|
|
2023-06-06
|
1
|
27
|
-26
|
68.20
|
|
2023-06-05
|
0
|
12
|
-12
|
67.10
|
|
2023-06-02
|
0
|
16
|
-16
|
65.50
|
|
2023-05-26
|
20
|
4
|
16
|
61.80
|
|
2023-05-23
|
17
|
1
|
16
|
58.30
|
|
2023-05-22
|
10
|
0
|
10
|
60.40
|
|
2023-05-19
|
0
|
10
|
-10
|
58.90
|
|
2023-05-18
|
0
|
24
|
-24
|
60.50
|
|
2023-05-15
|
0
|
21
|
-21
|
59.10
|
|
2023-05-12
|
0
|
19
|
-19
|
57.40
|
|
2023-05-11
|
9
|
3
|
6
|
57.60
|
|
2023-05-10
|
14
|
9
|
5
|
57.90
|
|
2023-05-09
|
31
|
9
|
22
|
55.90
|
|
2023-05-08
|
21
|
0
|
21
|
54.30
|
|
2023-05-04
|
1
|
20
|
-19
|
57.90
|
|
2023-05-03
|
0
|
30
|
-30
|
56.20
|
|
2023-04-21
|
10
|
0
|
10
|
49.90
|
|
2023-04-20
|
20
|
0
|
20
|
48.70
|
|
2023-04-18
|
0
|
9
|
-9
|
46.60
|
|
2023-04-17
|
0
|
22
|
-22
|
46.65
|
|
2023-04-13
|
24
|
0
|
24
|
47.90
|
|
2023-04-10
|
0
|
10
|
-10
|
47.50
|
|
2023-04-07
|
0
|
8
|
-8
|
46.05
|
|
2023-03-21
|
11
|
0
|
11
|
43.90
|
|
2023-03-20
|
4
|
0
|
4
|
43.95
|
|
2023-03-16
|
6
|
0
|
6
|
43.10
|
|
2023-03-15
|
7
|
0
|
7
|
43.65
|
|
2023-03-14
|
3
|
0
|
3
|
43.00
|
|
2023-03-13
|
16
|
0
|
16
|
43.25
|
|
2023-03-08
|
0
|
11
|
-11
|
44.30
|
|
2023-03-06
|
0
|
10
|
-10
|
44.20
|
|
2023-03-03
|
0
|
6
|
-6
|
44.30
|
|
2023-03-02
|
0
|
13
|
-13
|
44.50
|
|
2023-02-24
|
12
|
0
|
12
|
48.00
|
|
2023-02-23
|
11
|
0
|
11
|
47.70
|
|
2023-02-22
|
11
|
0
|
11
|
47.30
|
|
2023-02-21
|
0
|
9
|
-9
|
46.45
|
|
2023-02-16
|
0
|
11
|
-11
|
44.40
|
|
2023-02-15
|
0
|
4
|
-4
|
42.45
|
|
2023-02-14
|
0
|
10
|
-10
|
42.70
|
|
2023-02-13
|
0
|
9
|
-9
|
42.45
|
|
2023-02-10
|
0
|
16
|
-16
|
44.25
|
|
2023-02-03
|
18
|
0
|
18
|
43.60
|
|
2023-02-01
|
14
|
0
|
14
|
44.00
|
|
2023-01-30
|
0
|
22
|
-22
|
42.00
|
|
2023-01-17
|
0
|
14
|
-14
|
39.80
|
|
2023-01-12
|
12
|
0
|
12
|
42.10
|
|
2023-01-11
|
10
|
22
|
-12
|
41.30
|
|
2023-01-06
|
20
|
4
|
16
|
41.05
|
|
2023-01-05
|
36
|
20
|
16
|
43.55
|
|
2023-01-04
|
23
|
0
|
23
|
42.40
|
|
2022-12-30
|
0
|
22
|
-22
|
44.05
|
|
2022-12-29
|
5
|
32
|
-27
|
42.65
|
|
2022-12-26
|
34
|
0
|
34
|
39.70
|
|
2022-12-22
|
16
|
0
|
16
|
39.45
|
|
2022-12-20
|
0
|
20
|
-20
|
47.00
|
|
2022-12-19
|
1
|
40
|
-39
|
48.70
|
|
2022-12-15
|
20
|
0
|
20
|
48.35
|
|
2022-12-14
|
2
|
12
|
-10
|
47.45
|
|
2022-12-13
|
0
|
8
|
-8
|
46.15
|
|
2022-12-12
|
34
|
12
|
22
|
45.20
|
|
2022-12-08
|
53
|
44
|
9
|
46.65
|
|
2022-12-07
|
5
|
0
|
5
|
46.00
|
|
2022-12-06
|
0
|
32
|
-32
|
45.30
|
|
2022-12-05
|
8
|
0
|
8
|
44.00
|
|
2022-12-01
|
12
|
0
|
12
|
41.55
|
|
2022-11-30
|
11
|
0
|
11
|
40.20
|
|
2022-11-29
|
1
|
13
|
-12
|
41.10
|
|
2022-11-28
|
0
|
11
|
-11
|
40.45
|
|
2022-11-25
|
10
|
0
|
10
|
39.40
|
|
2022-11-17
|
0
|
9
|
-9
|
41.30
|
|
2022-11-16
|
22
|
3
|
19
|
40.40
|
|
2022-11-10
|
0
|
41
|
-41
|
39.05
|
|
2022-11-09
|
0
|
27
|
-27
|
40.00
|
|
2022-11-08
|
1
|
21
|
-20
|
40.15
|
|
2022-11-04
|
28
|
8
|
20
|
34.75
|
|
2022-11-03
|
16
|
0
|
16
|
33.35
|
|
2022-11-01
|
0
|
13
|
-13
|
32.65
|
|
2022-10-31
|
18
|
0
|
18
|
31.90
|
|
2022-10-28
|
40
|
10
|
30
|
32.80
|
|
2022-10-24
|
0
|
18
|
-18
|
32.35
|
|
2022-10-21
|
0
|
4
|
-4
|
31.00
|
|
2022-10-20
|
0
|
22
|
-22
|
31.65
|
|
2022-10-17
|
14
|
0
|
14
|
32.30
|
|
2022-10-04
|
4
|
15
|
-11
|
32.95
|
|
2022-09-29
|
0
|
18
|
-18
|
31.90
|
|
2022-09-27
|
18
|
31
|
-13
|
31.65
|
|
2022-09-16
|
15
|
0
|
15
|
30.85
|
|
2022-09-14
|
27
|
0
|
27
|
29.70
|
|
2022-09-08
|
0
|
29
|
-29
|
30.05
|
|
2022-09-05
|
0
|
16
|
-16
|
29.70
|
|
2022-08-26
|
27
|
0
|
27
|
30.65
|
|
2022-08-18
|
0
|
8
|
-8
|
26.35
|
|
2022-08-17
|
0
|
4
|
-4
|
26.55
|
|
2022-08-16
|
0
|
22
|
-22
|
27.35
|
|
2022-07-18
|
3
|
0
|
3
|
24.20
|
|
2022-07-15
|
3
|
0
|
3
|
24.20
|
|
2022-07-14
|
2
|
0
|
2
|
24.05
|
|
2022-07-12
|
2
|
0
|
2
|
24.20
|
|
2022-07-07
|
1
|
0
|
1
|
24.00
|
|
2022-07-06
|
5
|
0
|
5
|
23.90
|
|
2022-07-04
|
8
|
0
|
8
|
23.80
|
|
2022-07-01
|
10
|
0
|
10
|
23.85
|
|
2022-06-30
|
0
|
22
|
-22
|
23.80
|
|
2022-06-29
|
0
|
2
|
-2
|
24.75
|
|
2022-06-27
|
0
|
11
|
-11
|
25.00
|
|
2022-06-10
|
4
|
0
|
4
|
26.55
|
|
2022-05-30
|
12
|
0
|
12
|
26.50
|
|
2022-05-25
|
12
|
0
|
12
|
26.40
|
|
2022-05-20
|
1
|
0
|
1
|
26.05
|
|
2022-05-09
|
6
|
0
|
6
|
26.35
|
|
2022-04-12
|
0
|
23
|
-23
|
26.70
|
|
2022-01-13
|
5
|
0
|
5
|
26.55
|
|
2022-01-10
|
6
|
0
|
6
|
26.50
|
|
2021-12-30
|
5
|
0
|
5
|
26.75
|
|
2021-12-13
|
0
|
5
|
-5
|
26.60
|
|
2021-12-01
|
0
|
23
|
-23
|
25.35
|
|
2021-11-25
|
0
|
10
|
-10
|
27.15
|
|
2021-11-17
|
4
|
0
|
4
|
22.00
|
|
2021-11-12
|
0
|
3
|
-3
|
21.35
|
|
2021-11-04
|
3
|
0
|
3
|
20.60
|
|
2021-11-03
|
0
|
5
|
-5
|
20.60
|
|
2021-11-02
|
8
|
0
|
8
|
19.95
|
|
2021-11-01
|
0
|
2
|
-2
|
19.75
|
|
2021-10-28
|
1
|
7
|
-6
|
19.30
|
|
2021-10-27
|
0
|
5
|
-5
|
20.35
|
|
2021-10-21
|
2
|
0
|
2
|
19.10
|
|
2021-10-20
|
3
|
0
|
3
|
19.00
|
|
2021-10-19
|
2
|
0
|
2
|
19.15
|
|
2021-10-18
|
1
|
0
|
1
|
18.90
|
|
2021-10-13
|
2
|
0
|
2
|
18.65
|
|
2021-10-12
|
2
|
0
|
2
|
18.60
|
|
2021-10-08
|
4
|
0
|
4
|
18.60
|
|
2021-10-06
|
2
|
0
|
2
|
18.70
|
|
2021-07-19
|
0
|
3
|
-3
|
18.60
|
|
2021-07-05
|
0
|
3
|
-3
|
18.80
|
|
2021-05-26
|
2
|
0
|
2
|
18.90
|
|
2021-05-10
|
0
|
10
|
-10
|
18.80
|
|
2021-05-06
|
0
|
10
|
-10
|
18.50
|
|
2021-02-19
|
0
|
5
|
-5
|
17.90
|
|
2021-01-04
|
0
|
3
|
-3
|
17.90
|
|
2020-11-24
|
20
|
0
|
20
|
21.75
|
|
2020-11-23
|
15
|
0
|
15
|
21.95
|
|
2020-10-27
|
0
|
10
|
-10
|
18.50
|
|
2020-10-20
|
7
|
0
|
7
|
18.45
|
|
2020-10-15
|
6
|
0
|
6
|
18.25
|
|
2020-09-29
|
2
|
25
|
-23
|
17.80
|
|
2020-09-25
|
10
|
0
|
10
|
16.20
|
|
2020-09-21
|
10
|
0
|
10
|
15.20
|
|
2020-08-28
|
6
|
0
|
6
|
15.20
|
|
2020-08-27
|
2
|
0
|
2
|
15.70
|
|
2020-08-20
|
13
|
0
|
13
|
16.90
|
|
2020-07-08
|
2
|
0
|
2
|
13.30
|
|
2020-07-03
|
4
|
0
|
4
|
12.60
|
|
2020-06-30
|
2
|
0
|
2
|
13.00
|
|
2020-06-17
|
27
|
3
|
24
|
12.70
|
|
2020-05-28
|
2
|
0
|
2
|
11.25
|
|
2019-08-07
|
2
|
0
|
2
|
11.85
|
|
2019-07-29
|
2
|
0
|
2
|
12.85
|
|
2019-07-24
|
2
|
0
|
2
|
11.90
|
| 合計 | 1827 | 2025 | -198 | |