| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
6
|
-6
|
18.85
|
|
2026-04-23
|
7
|
0
|
7
|
18.85
|
|
2025-08-01
|
5
|
0
|
5
|
10.30
|
|
2025-06-05
|
0
|
14
|
-14
|
12.05
|
|
2025-02-03
|
4
|
0
|
4
|
11.60
|
|
2025-01-21
|
1
|
0
|
1
|
11.70
|
|
2025-01-08
|
3
|
0
|
3
|
11.90
|
|
2024-12-11
|
0
|
1
|
-1
|
11.90
|
|
2024-06-20
|
20
|
0
|
20
|
14.45
|
|
2024-06-03
|
0
|
10
|
-10
|
14.35
|
|
2024-05-29
|
1
|
8
|
-7
|
14.20
|
|
2024-01-24
|
0
|
2
|
-2
|
12.70
|
|
2023-11-01
|
0
|
0
|
0
|
11.15
|
|
2023-07-26
|
9
|
0
|
9
|
14.05
|
|
2023-04-17
|
0
|
40
|
-40
|
11.70
|
|
2023-04-12
|
0
|
10
|
-10
|
11.45
|
|
2023-03-30
|
10
|
0
|
10
|
11.25
|
|
2023-03-29
|
0
|
0
|
0
|
11.35
|
|
2023-03-27
|
21
|
0
|
21
|
11.30
|
|
2023-03-20
|
19
|
0
|
19
|
11.20
|
|
2023-02-06
|
0
|
9
|
-9
|
11.20
|
|
2022-01-14
|
0
|
10
|
-10
|
13.85
|
|
2021-11-03
|
0
|
2
|
-2
|
13.55
|
|
2021-10-04
|
0
|
4
|
-4
|
12.25
|
|
2021-05-05
|
0
|
28
|
-28
|
16.00
|
|
2021-05-03
|
34
|
0
|
34
|
17.80
|
|
2021-04-22
|
0
|
143
|
-143
|
13.50
|
|
2021-04-09
|
0
|
13
|
-13
|
11.30
|
|
2021-03-09
|
14
|
0
|
14
|
10.10
|
|
2021-01-21
|
0
|
15
|
-15
|
10.35
|
|
2021-01-20
|
0
|
31
|
-31
|
10.30
|
|
2021-01-18
|
23
|
5
|
18
|
10.40
|
|
2021-01-15
|
8
|
0
|
8
|
10.75
|
|
2021-01-12
|
14
|
0
|
14
|
11.00
|
|
2021-01-11
|
0
|
31
|
-31
|
11.55
|
|
2021-01-08
|
0
|
10
|
-10
|
11.55
|
|
2020-11-17
|
0
|
3
|
-3
|
10.20
|
|
2020-11-02
|
5
|
0
|
5
|
10.75
|
|
2020-10-05
|
10
|
0
|
10
|
11.30
|
|
2020-09-11
|
88
|
0
|
88
|
7.19
|
|
2020-09-07
|
58
|
0
|
58
|
7.71
|
|
2020-09-02
|
20
|
0
|
20
|
7.12
|
|
2020-08-27
|
114
|
2
|
112
|
7.79
|
|
2020-08-26
|
0
|
111
|
-111
|
7.09
|
|
2020-08-21
|
30
|
0
|
30
|
6.13
|
|
2020-08-20
|
170
|
4
|
166
|
6.08
|
|
2020-08-19
|
89
|
34
|
55
|
6.75
|
|
2020-08-14
|
0
|
527
|
-527
|
5.88
|
|
2020-08-12
|
0
|
20
|
-20
|
4.87
|
|
2020-07-28
|
20
|
0
|
20
|
4.87
|
|
2020-07-27
|
7
|
0
|
7
|
5.01
|
|
2020-07-17
|
14
|
0
|
14
|
5.19
|
|
2020-06-30
|
10
|
0
|
10
|
4.80
|
|
2020-06-23
|
7
|
0
|
7
|
4.90
|
|
2020-06-19
|
6
|
0
|
6
|
4.93
|
|
2020-06-15
|
9
|
0
|
9
|
4.70
|
|
2020-06-12
|
0
|
18
|
-18
|
4.73
|
|
2020-06-10
|
6
|
0
|
6
|
4.90
|
|
2020-05-26
|
25
|
0
|
25
|
4.76
|
|
2020-05-25
|
40
|
0
|
40
|
4.93
|
|
2020-05-21
|
25
|
0
|
25
|
4.60
|
|
2020-05-20
|
5
|
0
|
5
|
4.52
|
|
2020-05-18
|
6
|
0
|
6
|
4.50
|
|
2020-05-14
|
3
|
10
|
-7
|
4.51
|
|
2020-05-12
|
0
|
20
|
-20
|
4.55
|
|
2020-05-11
|
0
|
10
|
-10
|
4.85
|
|
2020-05-06
|
20
|
0
|
20
|
4.85
|
|
2020-04-30
|
0
|
20
|
-20
|
5.06
|
|
2020-04-10
|
0
|
38
|
-38
|
4.50
|
|
2020-04-08
|
0
|
34
|
-34
|
4.67
|
|
2020-04-07
|
0
|
17
|
-17
|
4.82
|
|
2020-04-06
|
0
|
21
|
-21
|
4.50
|
|
2020-04-01
|
0
|
14
|
-14
|
4.31
|
|
2020-03-24
|
10
|
0
|
10
|
3.78
|
|
2020-03-19
|
20
|
0
|
20
|
3.91
|
|
2020-03-03
|
10
|
0
|
10
|
6.29
|
|
2020-02-12
|
7
|
0
|
7
|
6.35
|
|
2020-02-04
|
7
|
0
|
7
|
6.40
|
|
2020-02-03
|
12
|
0
|
12
|
6.28
|
|
2020-01-31
|
15
|
0
|
15
|
6.60
|
|
2020-01-30
|
42
|
0
|
42
|
6.56
|
|
2020-01-15
|
0
|
7
|
-7
|
7.32
|
|
2020-01-13
|
0
|
38
|
-38
|
7.35
|
|
2020-01-10
|
6
|
20
|
-14
|
7.38
|
|
2019-12-30
|
0
|
10
|
-10
|
7.60
|
|
2019-12-09
|
6
|
0
|
6
|
6.28
|
|
2019-12-03
|
4
|
0
|
4
|
6.23
|
|
2019-12-02
|
23
|
0
|
23
|
6.20
|
|
2019-11-28
|
4
|
0
|
4
|
6.30
|
|
2019-11-26
|
5
|
0
|
5
|
6.22
|
|
2019-11-25
|
2
|
0
|
2
|
6.22
|
|
2019-11-22
|
11
|
0
|
11
|
6.20
|
|
2019-11-19
|
15
|
0
|
15
|
6.25
|
|
2019-11-18
|
10
|
0
|
10
|
6.36
|
|
2019-11-14
|
5
|
0
|
5
|
6.54
|
|
2019-11-12
|
8
|
0
|
8
|
6.70
|
|
2019-11-11
|
6
|
0
|
6
|
6.61
|
|
2019-11-08
|
5
|
0
|
5
|
6.71
|
|
2019-11-07
|
7
|
0
|
7
|
6.66
|
|
2019-10-28
|
2
|
0
|
2
|
7.00
|
|
2019-10-09
|
3
|
0
|
3
|
7.03
|
|
2019-09-26
|
7
|
0
|
7
|
7.00
|
|
2019-09-25
|
6
|
0
|
6
|
7.08
|
|
2019-09-18
|
6
|
0
|
6
|
7.14
|
|
2019-09-09
|
1
|
0
|
1
|
7.23
|
|
2019-08-26
|
4
|
0
|
4
|
7.03
|
|
2019-08-06
|
5
|
0
|
5
|
7.30
|
|
2019-08-02
|
8
|
0
|
8
|
7.61
|
|
2019-07-30
|
5
|
0
|
5
|
7.84
|
| 合計 | 1267 | 1370 | -103 | |
