點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波若威 (3163)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (30/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 25%
10日大漲率 10.4%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
27
5
22
1100.00
2026-03-27
0
10
-10
854.00
2026-03-23
0
10
-10
821.00
2026-02-06
0
15
-15
489.00
2024-06-19
7
73
-66
129.00
2024-05-17
26
2
24
104.50
2024-02-20
2
31
-29
94.70
2024-02-16
31
2
29
94.90
2024-01-11
1
22
-21
89.50
2024-01-09
20
1
19
86.00
2024-01-02
11
0
11
88.30
2023-11-27
11
0
11
90.40
2023-05-19
30
104
-74
58.60
2023-05-15
9
0
9
52.40
2023-05-12
7
0
7
53.00
2023-04-21
17
1
16
54.10
2023-04-19
23
0
23
57.20
2023-04-17
0
40
-40
57.10
2023-03-01
1
35
-34
57.30
2023-02-17
10
0
10
56.10
2023-02-06
0
51
-51
57.20
2023-01-16
10
0
10
51.60
2023-01-09
10
1
9
51.80
2022-12-12
0
25
-25
56.30
2022-12-08
0
25
-25
58.40
2022-12-02
2
51
-49
59.00
2022-11-30
36
1
35
59.20
2022-11-04
38
0
38
52.40
2022-08-11
5
45
-40
59.10
2022-06-07
1
241
-240
58.50
2022-03-24
5
0
5
45.00
2022-03-17
21
0
21
45.85
2022-03-15
0
50
-50
43.50
2022-02-18
2
0
2
39.90
2021-11-10
5
0
5
40.05
2021-10-08
10
0
10
37.00
2021-09-07
4
0
4
39.35
2021-07-22
0
15
-15
45.70
2021-07-19
0
20
-20
46.35
2021-06-09
10
0
10
43.75
2021-03-26
12
0
12
52.40
2021-02-25
10
0
10
50.00
2021-02-23
10
0
10
50.80
2021-02-22
21
0
21
51.70
2021-02-19
23
0
23
51.50
2021-02-17
15
0
15
48.15
2021-02-05
10
0
10
47.80
2021-01-27
5
0
5
49.50
2021-01-21
10
0
10
46.10
2021-01-11
10
0
10
50.70
2020-12-08
10
0
10
60.30
2020-11-20
10
0
10
59.40
2020-11-16
15
0
15
58.60
2020-11-11
20
0
20
57.60
2020-06-23
0
12
-12
48.90
2020-05-12
1
30
-29
43.15
2020-05-11
30
0
30
41.95
2020-04-22
0
9
-9
35.40
2020-03-02
10
0
10
37.70
2019-09-20
0
10
-10
46.55
2019-09-10
8
0
8
46.50
合計 622 937 -315