點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 11.8%
10日大漲率 17.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-07
11
0
11
82.50
2026-08-28
0
20
-20
88.60
2026-08-17
15
4
11
90.20
2026-08-12
1
25
-24
87.00
2026-08-11
0
11
-11
87.40
2026-08-10
21
0
21
87.00
2026-07-17
22
10
12
84.10
2026-07-02
15
23
-8
111.50
2026-07-01
30
46
-16
111.50
2026-06-30
30
45
-15
114.50
2026-06-29
25
56
-31
105.00
2026-06-18
16
41
-25
123.50
2026-05-08
37
1
36
86.90
2026-05-04
0
15
-15
87.10
2025-01-22
0
6
-6
54.50
2025-01-20
0
3
-3
53.80
2024-05-02
10
20
-10
64.60
2024-04-30
12
0
12
65.20
2024-01-17
10
0
10
71.60
2024-01-16
6
0
6
73.10
2023-08-31
0
2
-2
73.70
2023-08-30
0
5
-5
74.90
2023-08-29
0
14
-14
72.70
2023-08-23
7
0
7
74.10
2023-08-22
6
0
6
73.60
2023-08-21
9
0
9
73.90
2023-08-04
0
6
-6
82.30
2023-08-01
0
16
-16
82.70
2023-07-26
9
0
9
85.60
2023-07-25
6
0
6
85.50
2023-04-27
0
18
-18
92.60
2023-02-21
1
30
-29
104.00
2023-02-15
30
0
30
102.50
2022-11-25
0
31
-31
100.00
2022-11-22
15
35
-20
93.80
2022-11-16
51
0
51
98.10
2021-06-08
10
0
10
78.40
2021-06-03
0
16
-16
78.20
2021-05-27
0
5
-5
72.20
2021-05-21
10
0
10
66.70
2021-05-19
8
0
8
66.10
2021-03-15
0
6
-6
73.20
2020-12-23
0
10
-10
60.10
2020-11-17
9
0
9
55.40
2020-11-16
11
2
9
55.00
2020-10-20
10
0
10
56.00
2020-08-13
4
0
4
57.20
2020-06-22
7
0
7
58.60
2020-06-19
6
0
6
59.30
2020-06-17
5
0
5
58.60
2020-04-17
0
18
-18
57.20
2019-12-26
0
6
-6
78.00
2019-11-19
0
3
-3
75.80
2019-08-02
0
12
-12
73.50
2019-07-31
12
2
10
77.00
合計 487 563 -76